Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2026	5.480	6.150	5.060	5.250	5,641,517	-0.17(-3.14%)
Apr 24, 2026	3.990	5.420	3.890	5.420	1,455,715	+1.41(+35.16%)
Apr 23, 2026	4.140	4.190	3.980	4.010	463,325	-0.17(-4.07%)
Apr 22, 2026	4.220	4.230	4.120	4.180	283,342	+0.00(+0.00%)
Apr 21, 2026	4.180	4.415	4.145	4.180	633,988	+0.00(+0.00%)
Apr 20, 2026	4.050	4.350	4.050	4.180	688,981	+0.08(+1.95%)
Apr 17, 2026	3.810	4.245	3.770	4.100	1,208,654	+0.36(+9.63%)
Apr 16, 2026	3.900	3.945	3.705	3.740	580,686	-0.19(-4.83%)
Apr 15, 2026	3.880	4.005	3.880	3.930	460,067	+0.04(+1.03%)
Apr 14, 2026	3.720	3.945	3.720	3.890	403,506	+0.16(+4.29%)
Apr 13, 2026	3.560	3.750	3.550	3.730	418,668	+0.13(+3.61%)
Apr 10, 2026	3.540	3.610	3.455	3.600	233,451	+0.09(+2.56%)
Apr 09, 2026	3.450	3.530	3.390	3.510	400,175	+0.01(+0.29%)
Apr 08, 2026	3.550	3.550	3.350	3.500	887,596	+0.22(+6.71%)
Apr 07, 2026	3.200	3.280	3.160	3.280	455,019	+0.08(+2.50%)
Apr 06, 2026	3.150	3.285	3.130	3.200	512,049	+0.05(+1.59%)
Apr 02, 2026	2.840	3.160	2.840	3.150	568,361	+0.16(+5.35%)
Apr 01, 2026	2.940	3.060	2.885	2.990	502,315	+0.07(+2.40%)
Mar 31, 2026	2.850	2.935	2.775	2.920	459,110	+0.12(+4.29%)
Mar 30, 2026	2.850	2.870	2.785	2.800	438,098	+0.00(+0.00%)
Mar 27, 2026	2.820	2.905	2.745	2.800	538,526	-0.04(-1.41%)
Mar 26, 2026	2.710	2.860	2.710	2.840	453,671	+0.04(+1.43%)
Mar 25, 2026	2.790	2.850	2.745	2.800	685,279	+0.07(+2.56%)
Mar 24, 2026	2.800	2.850	2.670	2.730	693,664	-0.13(-4.55%)
Mar 23, 2026	2.570	2.915	2.570	2.860	1,233,076	+0.37(+14.86%)
Mar 20, 2026	2.580	2.580	2.450	2.490	2,204,821	-0.09(-3.49%)
Mar 19, 2026	2.620	2.665	2.455	2.580	913,169	-0.08(-3.01%)
Mar 18, 2026	2.880	2.890	2.625	2.660	866,535	-0.25(-8.59%)
Mar 17, 2026	2.780	2.930	2.760	2.910	911,660	+0.15(+5.43%)
Mar 16, 2026	2.670	2.780	2.620	2.760	728,569	+0.09(+3.37%)
Mar 13, 2026	2.780	2.790	2.622	2.670	632,299	-0.10(-3.61%)
Mar 12, 2026	2.910	2.910	2.755	2.770	924,889	-0.19(-6.26%)
Mar 11, 2026	3.050	3.110	2.875	2.955	727,478	-0.13(-4.37%)
Mar 10, 2026	3.070	3.215	3.000	3.090	876,634	+0.06(+1.98%)
Mar 09, 2026	3.220	3.220	2.860	3.030	2,400,940	-0.21(-6.48%)
Mar 06, 2026	3.350	3.370	3.140	3.240	1,423,465	+0.01(+0.31%)
Mar 05, 2026	3.040	3.340	3.040	3.230	1,116,447	+0.15(+4.87%)
Mar 04, 2026	2.950	3.125	2.835	3.080	826,919	+0.14(+4.58%)
Mar 03, 2026	2.550	3.055	2.550	2.945	1,716,319	-0.16(-5.00%)
Mar 02, 2026	3.220	3.250	3.100	3.100	768,252	-0.17(-5.20%)
Feb 27, 2026	3.140	3.315	3.095	3.270	910,294	+0.08(+2.51%)
Feb 26, 2026	3.170	3.335	3.140	3.190	1,286,242	+0.02(+0.63%)
Feb 25, 2026	3.160	3.400	2.980	3.170	1,009,881	+0.02(+0.48%)
Feb 24, 2026	3.450	3.470	2.930	3.155	1,342,927	-0.30(-8.55%)
Feb 23, 2026	3.590	3.590	3.365	3.450	503,013	-0.16(-4.43%)
Feb 20, 2026	3.520	3.630	3.490	3.610	341,127	+0.10(+2.85%)
Feb 19, 2026	3.470	3.530	3.450	3.510	226,164	+0.01(+0.29%)
Feb 18, 2026	3.420	3.560	3.400	3.500	384,846	+0.08(+2.34%)
Feb 17, 2026	3.490	3.550	3.400	3.420	430,493	-0.07(-2.01%)
Feb 13, 2026	3.450	3.580	3.380	3.490	420,194	+0.04(+1.16%)
Feb 12, 2026	3.620	3.700	3.410	3.450	556,183	-0.15(-4.17%)
Feb 11, 2026	3.650	3.730	3.570	3.600	572,027	+0.01(+0.28%)
Feb 10, 2026	3.340	3.650	3.340	3.590	1,066,310	+0.25(+7.49%)
Feb 09, 2026	3.210	3.425	3.190	3.340	405,198	+0.10(+3.09%)
Feb 06, 2026	3.220	3.340	3.145	3.240	636,222	+0.06(+1.89%)
Feb 05, 2026	3.190	3.365	3.150	3.180	492,721	-0.05(-1.55%)
Feb 04, 2026	3.240	3.315	3.100	3.230	664,556	+0.02(+0.62%)
Feb 03, 2026	3.300	3.330	3.100	3.210	1,983,220	-0.10(-3.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.