Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.9698	0.9698	0.9200	0.9251	106,297	-0.01(-1.59%)
Jan 08, 2026	0.9500	0.9701	0.9200	0.9400	246,184	-0.00(-0.24%)
Jan 07, 2026	0.9400	0.9700	0.9252	0.9423	160,365	+0.00(+0.15%)
Jan 06, 2026	0.9850	0.9976	0.9190	0.9409	237,575	-0.05(-5.13%)
Jan 05, 2026	0.9900	1.120	0.9500	0.9918	573,907	+0.07(+7.76%)
Jan 02, 2026	0.9200	0.9500	0.9200	0.9204	35,400	+0.02(+2.27%)
Dec 31, 2025	0.9200	0.9400	0.8900	0.9000	142,479	-0.02(-1.88%)
Dec 30, 2025	0.9000	0.9450	0.8800	0.9172	290,723	-0.03(-3.46%)
Dec 29, 2025	0.9700	0.9701	0.9300	0.9501	86,718	-0.02(-2.06%)
Dec 26, 2025	1.000	1.018	0.9440	0.9701	112,601	+0.03(+2.80%)
Dec 24, 2025	0.9400	0.9700	0.9375	0.9437	90,037	-0.02(-1.70%)
Dec 23, 2025	1.030	1.030	0.9400	0.9600	328,885	-0.05(-4.95%)
Dec 22, 2025	1.020	1.040	0.9842	1.010	223,045	-0.01(-0.98%)
Dec 19, 2025	1.020	1.040	1.020	1.020	82,053	+0.00(+0.00%)
Dec 18, 2025	1.000	1.054	1.000	1.020	74,642	+0.02(+2.11%)
Dec 17, 2025	1.030	1.060	0.9907	0.9989	129,982	-0.02(-2.07%)
Dec 16, 2025	1.030	1.076	1.010	1.020	94,140	-0.03(-2.86%)
Dec 15, 2025	1.130	1.150	1.020	1.050	318,310	-0.10(-8.70%)
Dec 12, 2025	1.120	1.180	1.120	1.150	195,726	+0.02(+1.77%)
Dec 11, 2025	1.120	1.160	1.120	1.130	65,442	-0.01(-0.88%)
Dec 10, 2025	1.130	1.180	1.130	1.140	141,064	-0.01(-0.87%)
Dec 09, 2025	1.120	1.160	1.117	1.150	200,665	+0.05(+4.55%)
Dec 08, 2025	1.110	1.125	1.100	1.100	79,422	-0.01(-0.90%)
Dec 05, 2025	1.110	1.136	1.080	1.110	64,076	+0.00(+0.00%)
Dec 04, 2025	1.050	1.110	1.036	1.110	93,106	+0.04(+3.74%)
Dec 03, 2025	1.150	1.150	1.030	1.070	292,985	-0.08(-6.96%)
Dec 02, 2025	1.190	1.190	1.125	1.150	94,571	+0.00(+0.00%)
Dec 01, 2025	1.090	1.150	1.070	1.150	255,407	+0.06(+5.99%)
Nov 28, 2025	1.030	1.120	1.025	1.085	137,587	+0.06(+6.37%)
Nov 26, 2025	1.020	1.050	1.000	1.020	65,909	+0.01(+0.99%)
Nov 25, 2025	0.9500	1.015	0.9425	1.010	62,552	+0.05(+4.83%)
Nov 24, 2025	0.9500	0.9930	0.9244	0.9635	87,821	+0.05(+5.30%)
Nov 21, 2025	0.9200	0.9454	0.9035	0.9150	123,550	-0.00(-0.41%)
Nov 20, 2025	0.9301	0.9656	0.9001	0.9188	120,933	-0.02(-1.94%)
Nov 19, 2025	0.9700	1.000	0.9229	0.9370	65,693	-0.04(-4.39%)
Nov 18, 2025	0.9200	0.9800	0.9055	0.9800	61,832	+0.06(+6.61%)
Nov 17, 2025	0.9400	0.9500	0.9025	0.9192	166,371	-0.02(-2.33%)
Nov 14, 2025	0.9100	0.9699	0.8950	0.9411	186,711	-0.01(-0.94%)
Nov 13, 2025	0.9900	0.9900	0.9300	0.9500	132,310	-0.03(-3.06%)
Nov 12, 2025	1.030	1.030	0.9615	0.9800	98,624	-0.05(-4.85%)
Nov 11, 2025	1.020	1.040	0.9900	1.030	156,358	+0.00(+0.00%)
Nov 10, 2025	0.9740	1.040	0.9700	1.030	104,676	+0.07(+6.76%)
Nov 07, 2025	1.000	1.010	0.9500	0.9648	299,248	-0.09(-8.11%)
Nov 06, 2025	0.9800	1.120	0.9500	1.050	777,526	+0.14(+15.63%)
Nov 05, 2025	0.8726	0.9200	0.8726	0.9081	141,201	+0.03(+3.25%)
Nov 04, 2025	0.8510	0.8900	0.8500	0.8795	156,929	-0.01(-0.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.