Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	0.5500	0.6142	0.5500	0.6027	214,881	+0.04(+7.82%)
Mar 13, 2026	0.5510	0.5702	0.5500	0.5590	176,929	-0.01(-0.94%)
Mar 12, 2026	0.5700	0.5756	0.5510	0.5643	97,426	-0.01(-1.66%)
Mar 11, 2026	0.5686	0.5798	0.5600	0.5738	68,359	+0.01(+0.91%)
Mar 10, 2026	0.5726	0.5790	0.5600	0.5686	119,352	-0.00(-0.70%)
Mar 09, 2026	0.5900	0.5940	0.5642	0.5726	138,611	-0.03(-4.57%)
Mar 06, 2026	0.5900	0.6000	0.5760	0.6000	75,890	-0.00(-0.10%)
Mar 05, 2026	0.6390	0.6400	0.5914	0.6006	176,032	-0.01(-2.18%)
Mar 04, 2026	0.6000	0.6149	0.5902	0.6140	182,414	+0.01(+2.35%)
Mar 03, 2026	0.5893	0.6087	0.5807	0.5999	232,201	-0.00(-0.02%)
Mar 02, 2026	0.5646	0.6010	0.5646	0.6000	78,678	+0.02(+3.47%)
Feb 27, 2026	0.5730	0.6099	0.5700	0.5799	97,369	-0.01(-1.58%)
Feb 26, 2026	0.5876	0.5892	0.5704	0.5892	45,436	-0.00(-0.07%)
Feb 25, 2026	0.5777	0.5980	0.5726	0.5896	178,432	+0.00(+0.60%)
Feb 24, 2026	0.5700	0.6000	0.5701	0.5861	112,590	+0.01(+1.93%)
Feb 23, 2026	0.5600	0.5800	0.5600	0.5750	89,236	-0.01(-0.86%)
Feb 20, 2026	0.5622	0.5809	0.5622	0.5800	210,948	+0.00(+0.00%)
Feb 19, 2026	0.5700	0.5836	0.5540	0.5800	152,445	+0.00(+0.14%)
Feb 18, 2026	0.5700	0.5939	0.5700	0.5792	348,593	-0.01(-2.48%)
Feb 17, 2026	0.5900	0.6400	0.5705	0.5939	278,080	+0.01(+0.85%)
Feb 13, 2026	0.5700	0.5999	0.5700	0.5889	264,796	-0.00(-0.02%)
Feb 12, 2026	0.6100	0.6147	0.5550	0.5890	366,021	-0.02(-3.92%)
Feb 11, 2026	0.6131	0.6449	0.5832	0.6130	655,262	-0.02(-3.71%)
Feb 10, 2026	0.6300	0.6720	0.6201	0.6366	910,769	-0.04(-5.45%)
Feb 09, 2026	0.6850	0.7541	0.6087	0.6733	24,040,102	-0.04(-5.59%)
Feb 06, 2026	0.6700	0.7589	0.6601	0.7132	98,308	+0.06(+9.72%)
Feb 05, 2026	0.6300	0.6900	0.6184	0.6500	153,477	-0.05(-6.49%)
Feb 04, 2026	0.7190	0.7435	0.6799	0.6951	229,654	-0.03(-4.12%)
Feb 03, 2026	0.6920	0.8000	0.6920	0.7250	304,053	+0.03(+4.92%)
Feb 02, 2026	0.7100	0.7450	0.6832	0.6910	124,743	-0.06(-7.87%)
Jan 30, 2026	0.8000	0.8000	0.7400	0.7500	229,103	-0.03(-3.85%)
Jan 29, 2026	0.8000	0.8580	0.7800	0.7800	295,589	-0.00(-0.09%)
Jan 28, 2026	0.8000	0.8500	0.7807	0.7807	60,942	-0.01(-1.24%)
Jan 27, 2026	0.8100	0.8280	0.7800	0.7905	113,313	-0.01(-1.19%)
Jan 26, 2026	0.8400	0.8735	0.7801	0.8000	116,156	-0.03(-3.61%)
Jan 23, 2026	0.9000	0.9000	0.8200	0.8300	31,705	+0.00(+0.37%)
Jan 22, 2026	0.7800	0.9100	0.7601	0.8269	94,282	+0.04(+5.67%)
Jan 21, 2026	0.8200	0.8499	0.7530	0.7825	600,875	-0.04(-4.57%)
Jan 20, 2026	0.8572	0.9196	0.8100	0.8200	182,744	-0.06(-6.45%)
Jan 16, 2026	0.8600	0.9200	0.8500	0.8765	144,190	-0.01(-1.52%)
Jan 15, 2026	0.9000	0.9728	0.8500	0.8900	343,345	-0.00(-0.34%)
Jan 14, 2026	0.9350	0.9450	0.8919	0.8930	99,846	-0.04(-4.01%)
Jan 13, 2026	0.9700	1.010	0.9200	0.9303	138,484	-0.03(-3.09%)
Jan 12, 2026	0.9235	0.9701	0.9201	0.9600	69,514	+0.03(+3.77%)
Jan 09, 2026	0.9698	0.9698	0.9200	0.9251	106,497	-0.01(-1.59%)
Jan 08, 2026	0.9500	0.9701	0.9200	0.9400	246,184	-0.00(-0.24%)
Jan 07, 2026	0.9400	0.9700	0.9252	0.9423	160,365	+0.00(+0.15%)
Jan 06, 2026	0.9850	0.9976	0.9190	0.9409	237,575	-0.05(-5.13%)
Jan 05, 2026	0.9900	1.120	0.9500	0.9918	573,907	+0.07(+7.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.