Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	5.100	5.280	3.940	5.000	170,162	-0.40(-7.41%)
Mar 26, 2026	5.400	5.440	5.395	5.400	3,832	-0.16(-2.88%)
Mar 25, 2026	5.540	5.750	5.530	5.560	16,004	+0.15(+2.77%)
Mar 24, 2026	5.410	5.600	5.410	5.410	12,372	-0.22(-3.91%)
Mar 23, 2026	5.680	5.920	5.630	5.630	12,462	-0.06(-1.05%)
Mar 20, 2026	5.915	5.915	5.480	5.690	55,472	+0.00(+0.00%)
Mar 19, 2026	5.780	6.010	5.350	5.690	52,790	-0.13(-2.32%)
Mar 18, 2026	6.000	6.420	5.760	5.825	24,324	-0.19(-3.24%)
Mar 17, 2026	6.300	6.505	6.020	6.020	9,589	-0.18(-2.90%)
Mar 16, 2026	6.245	6.410	6.060	6.200	30,097	+0.29(+4.91%)
Mar 13, 2026	6.010	6.505	5.880	5.910	60,725	-0.09(-1.50%)
Mar 12, 2026	6.010	6.285	5.850	6.000	67,463	-0.01(-0.17%)
Mar 11, 2026	6.260	6.490	5.994	6.010	42,872	-0.06(-0.99%)
Mar 10, 2026	5.960	6.235	5.960	6.070	50,417	+0.15(+2.53%)
Mar 09, 2026	5.845	6.062	5.822	5.920	18,894	+0.08(+1.37%)
Mar 06, 2026	6.010	6.010	5.840	5.840	5,223	-0.20(-3.31%)
Mar 05, 2026	6.200	6.300	6.040	6.040	9,423	-0.11(-1.79%)
Mar 04, 2026	6.190	6.400	6.132	6.150	19,213	+0.04(+0.65%)
Mar 03, 2026	6.555	6.555	6.080	6.110	18,495	-0.26(-4.08%)
Mar 02, 2026	6.610	6.720	6.370	6.370	6,314	-0.35(-5.21%)
Feb 27, 2026	6.850	6.990	6.720	6.720	9,806	-0.11(-1.61%)
Feb 26, 2026	6.870	6.900	6.750	6.830	9,150	+0.11(+1.64%)
Feb 25, 2026	6.570	6.901	6.570	6.720	9,120	+0.08(+1.20%)
Feb 24, 2026	6.870	6.950	6.530	6.640	31,963	+0.13(+2.00%)
Feb 23, 2026	7.100	7.180	6.510	6.510	12,524	-0.49(-7.00%)
Feb 20, 2026	6.780	7.250	6.710	7.000	134,324	+0.30(+4.48%)
Feb 19, 2026	6.670	7.094	6.540	6.700	88,116	+0.16(+2.45%)
Feb 18, 2026	6.760	7.050	6.540	6.540	61,263	+0.00(+0.00%)
Feb 17, 2026	6.830	6.990	6.540	6.540	21,753	-0.37(-5.35%)
Feb 13, 2026	6.950	7.210	6.870	6.910	18,471	+0.06(+0.88%)
Feb 12, 2026	6.810	7.060	6.810	6.850	13,228	-0.17(-2.42%)
Feb 11, 2026	7.250	7.250	7.020	7.020	4,410	-0.27(-3.70%)
Feb 10, 2026	7.410	7.420	7.040	7.290	40,842	-0.07(-0.95%)
Feb 09, 2026	7.030	7.550	7.030	7.360	56,514	+0.45(+6.51%)
Feb 06, 2026	6.845	7.250	6.648	6.910	95,357	-0.10(-1.43%)
Feb 05, 2026	6.860	7.120	6.687	7.010	44,475	-0.01(-0.14%)
Feb 04, 2026	7.160	7.170	6.900	7.020	14,486	-0.02(-0.28%)
Feb 03, 2026	7.140	7.180	6.950	7.040	26,212	-0.05(-0.71%)
Feb 02, 2026	7.480	7.550	6.920	7.090	182,863	-0.42(-5.59%)
Jan 30, 2026	7.400	7.600	7.275	7.510	88,503	+0.18(+2.53%)
Jan 29, 2026	7.400	7.500	7.215	7.325	16,894	-0.06(-0.88%)
Jan 28, 2026	7.400	7.400	7.210	7.390	30,752	+0.04(+0.54%)
Jan 27, 2026	7.300	7.400	6.930	7.350	45,413	+0.23(+3.23%)
Jan 26, 2026	7.290	7.300	7.010	7.120	5,135	-0.10(-1.39%)
Jan 23, 2026	7.000	7.320	6.800	7.220	49,200	+0.15(+2.12%)
Jan 22, 2026	7.010	7.400	6.540	7.070	19,810	-0.03(-0.42%)
Jan 21, 2026	6.190	7.200	6.190	7.100	56,612	+0.80(+12.70%)
Jan 20, 2026	6.600	6.600	6.010	6.300	93,063	-0.23(-3.52%)
Jan 16, 2026	6.680	6.790	6.510	6.530	7,794	-0.05(-0.76%)
Jan 15, 2026	6.830	6.830	6.578	6.580	12,379	-0.25(-3.66%)
Jan 14, 2026	6.816	7.024	6.710	6.830	12,742	+0.06(+0.89%)
Jan 13, 2026	6.820	7.010	6.770	6.770	4,337	-0.13(-1.88%)
Jan 12, 2026	6.860	7.020	6.800	6.900	4,124	-0.04(-0.58%)
Jan 09, 2026	6.910	7.070	6.850	6.940	14,196	+0.09(+1.31%)
Jan 08, 2026	6.770	6.960	6.640	6.850	6,669	+0.08(+1.18%)
Jan 07, 2026	6.710	6.795	6.612	6.770	5,258	+0.15(+2.27%)
Jan 06, 2026	6.420	6.645	6.320	6.620	56,758	+0.21(+3.28%)
Jan 05, 2026	6.750	6.870	6.410	6.410	10,906	-0.35(-5.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.