Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	6.816	7.024	6.710	6.830	12,742	+0.06(+0.89%)
Jan 13, 2026	6.820	7.010	6.770	6.770	4,337	-0.13(-1.88%)
Jan 12, 2026	6.860	7.020	6.800	6.900	4,124	-0.04(-0.58%)
Jan 09, 2026	6.910	7.070	6.850	6.940	14,196	+0.09(+1.31%)
Jan 08, 2026	6.770	6.960	6.640	6.850	6,669	+0.08(+1.18%)
Jan 07, 2026	6.710	6.795	6.612	6.770	5,258	+0.15(+2.27%)
Jan 06, 2026	6.420	6.645	6.320	6.620	56,758	+0.21(+3.28%)
Jan 05, 2026	6.750	6.870	6.410	6.410	10,906	-0.35(-5.18%)
Jan 02, 2026	7.029	7.029	6.475	6.760	18,713	-0.14(-2.03%)
Dec 31, 2025	7.140	7.140	6.760	6.900	48,972	-0.21(-2.95%)
Dec 30, 2025	6.620	7.200	6.530	7.110	108,611	+0.70(+10.92%)
Dec 29, 2025	5.750	6.750	5.700	6.410	352,463	+0.61(+10.52%)
Dec 26, 2025	5.800	5.880	5.750	5.800	30,155	-0.05(-0.85%)
Dec 24, 2025	5.845	6.160	5.760	5.850	78,375	-0.05(-0.85%)
Dec 23, 2025	5.970	5.990	5.760	5.900	58,756	-0.08(-1.34%)
Dec 22, 2025	6.150	6.210	5.850	5.980	69,046	-0.20(-3.24%)
Dec 19, 2025	6.210	6.275	6.150	6.180	26,255	-0.01(-0.16%)
Dec 18, 2025	6.210	6.370	6.190	6.190	37,334	-0.05(-0.80%)
Dec 17, 2025	6.220	6.420	6.170	6.240	44,429	-0.01(-0.16%)
Dec 16, 2025	6.200	6.460	6.200	6.250	51,893	+0.08(+1.30%)
Dec 15, 2025	6.510	6.680	6.110	6.170	80,767	-0.33(-5.08%)
Dec 12, 2025	6.360	6.550	6.360	6.500	98,212	+0.03(+0.46%)
Dec 11, 2025	6.609	6.609	6.370	6.470	44,135	+0.04(+0.62%)
Dec 10, 2025	6.550	6.660	6.330	6.430	35,406	-0.18(-2.72%)
Dec 09, 2025	6.550	6.880	6.410	6.610	168,287	+0.07(+1.07%)
Dec 08, 2025	6.410	6.558	6.310	6.540	43,367	+0.07(+1.08%)
Dec 05, 2025	6.800	6.800	6.440	6.470	47,377	-0.31(-4.57%)
Dec 04, 2025	6.700	7.070	6.590	6.780	71,806	+0.15(+2.26%)
Dec 03, 2025	6.250	6.815	6.250	6.630	44,487	+0.42(+6.76%)
Dec 02, 2025	6.840	6.840	6.190	6.210	111,644	-0.49(-7.31%)
Dec 01, 2025	7.070	7.210	6.685	6.700	113,440	-0.20(-2.90%)
Nov 28, 2025	7.190	7.200	6.900	6.900	13,272	-0.01(-0.14%)
Nov 26, 2025	7.150	7.150	6.900	6.910	38,878	-0.34(-4.69%)
Nov 25, 2025	7.180	7.410	7.022	7.250	77,953	+0.34(+4.92%)
Nov 24, 2025	7.509	7.509	6.900	6.910	71,127	-0.20(-2.81%)
Nov 21, 2025	7.170	7.580	6.935	7.110	61,688	-0.04(-0.56%)
Nov 20, 2025	7.600	7.690	7.130	7.150	28,291	-0.18(-2.46%)
Nov 19, 2025	7.610	7.890	7.280	7.330	44,811	-0.30(-3.93%)
Nov 18, 2025	7.720	7.880	7.500	7.630	68,800	-0.07(-0.91%)
Nov 17, 2025	8.170	8.250	7.550	7.700	58,687	-0.46(-5.70%)
Nov 14, 2025	8.320	8.320	8.035	8.165	34,606	-0.17(-1.98%)
Nov 13, 2025	8.530	8.700	7.992	8.330	26,371	-0.22(-2.57%)
Nov 12, 2025	8.270	8.600	8.070	8.550	30,478	-0.06(-0.70%)
Nov 11, 2025	8.290	8.840	8.290	8.610	33,337	+0.41(+5.00%)
Nov 10, 2025	8.230	8.350	8.141	8.200	8,253	-0.09(-1.09%)
Nov 07, 2025	8.386	8.386	8.080	8.290	17,570	-0.10(-1.19%)
Nov 06, 2025	8.170	8.390	8.075	8.390	24,310	+0.17(+2.07%)
Nov 05, 2025	8.200	8.280	8.110	8.220	10,373	-0.02(-0.24%)
Nov 04, 2025	8.460	8.520	8.150	8.240	15,348	-0.16(-1.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.