Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	4.200	4.470	4.020	4.110	316,645	-0.03(-0.72%)
Mar 25, 2026	4.120	4.450	3.690	4.140	159,312	+0.14(+3.50%)
Mar 24, 2026	4.000	4.110	3.440	4.000	318,629	+0.00(+0.00%)
Mar 23, 2026	4.260	4.470	3.980	4.000	115,485	-0.26(-6.10%)
Mar 20, 2026	4.060	4.260	3.925	4.260	166,826	+0.34(+8.67%)
Mar 19, 2026	4.380	4.405	3.907	3.920	161,271	-0.46(-10.50%)
Mar 18, 2026	4.530	4.715	4.050	4.380	147,994	-0.15(-3.31%)
Mar 17, 2026	4.530	4.680	4.205	4.530	132,785	-0.01(-0.22%)
Mar 16, 2026	4.930	4.965	4.240	4.540	97,728	-0.37(-7.54%)
Mar 13, 2026	5.060	5.390	4.601	4.910	133,709	+0.02(+0.41%)
Mar 12, 2026	5.120	5.275	4.890	4.890	53,526	-0.36(-6.86%)
Mar 11, 2026	5.170	5.270	4.700	5.250	69,741	-0.10(-1.87%)
Mar 10, 2026	5.380	5.590	5.200	5.350	67,740	-0.05(-0.93%)
Mar 09, 2026	5.320	5.575	5.265	5.400	45,094	-0.05(-0.92%)
Mar 06, 2026	5.500	5.605	5.310	5.450	42,190	-0.03(-0.55%)
Mar 05, 2026	5.470	5.744	5.250	5.480	79,243	+0.01(+0.18%)
Mar 04, 2026	5.390	5.775	5.320	5.470	84,990	+0.02(+0.37%)
Mar 03, 2026	5.210	5.872	5.070	5.450	136,270	+0.51(+10.32%)
Mar 02, 2026	5.840	5.880	4.770	4.940	214,894	-1.07(-17.80%)
Feb 27, 2026	5.720	6.190	5.630	6.010	101,078	+0.34(+6.00%)
Feb 26, 2026	5.700	5.970	5.590	5.670	154,916	-0.08(-1.39%)
Feb 25, 2026	5.700	5.924	5.550	5.750	113,783	+0.11(+1.95%)
Feb 24, 2026	5.710	5.880	5.510	5.640	65,931	-0.05(-0.88%)
Feb 23, 2026	5.490	5.805	5.350	5.690	19,901	+0.20(+3.64%)
Feb 20, 2026	5.420	5.520	5.170	5.490	41,846	+0.06(+1.10%)
Feb 19, 2026	5.280	5.430	5.011	5.430	39,617	+0.11(+2.07%)
Feb 18, 2026	5.450	5.720	5.050	5.320	67,267	-0.07(-1.30%)
Feb 17, 2026	5.580	5.615	5.200	5.390	52,976	-0.18(-3.23%)
Feb 13, 2026	5.980	6.050	5.331	5.570	72,956	-0.01(-0.18%)
Feb 12, 2026	5.530	5.700	5.220	5.580	124,714	-0.15(-2.62%)
Feb 11, 2026	6.105	6.370	5.225	5.730	439,669	-1.68(-22.67%)
Feb 10, 2026	7.160	7.500	7.080	7.410	29,079	+0.27(+3.78%)
Feb 09, 2026	7.170	7.510	7.000	7.140	69,353	-0.18(-2.46%)
Feb 06, 2026	6.730	7.480	6.540	7.320	61,495	+0.63(+9.42%)
Feb 05, 2026	6.590	6.775	6.500	6.690	18,564	+0.05(+0.75%)
Feb 04, 2026	6.800	6.800	6.570	6.640	10,960	-0.05(-0.75%)
Feb 03, 2026	6.860	6.900	6.665	6.690	7,503	-0.17(-2.48%)
Feb 02, 2026	6.520	6.890	6.500	6.860	23,170	+0.34(+5.21%)
Jan 30, 2026	6.610	6.690	6.240	6.520	22,787	-0.10(-1.51%)
Jan 29, 2026	6.870	6.970	6.360	6.620	21,012	-0.26(-3.78%)
Jan 28, 2026	6.910	6.969	6.700	6.880	11,182	-0.01(-0.15%)
Jan 27, 2026	6.565	6.973	6.554	6.890	16,882	+0.32(+4.87%)
Jan 26, 2026	6.530	6.575	6.340	6.570	24,292	+0.05(+0.77%)
Jan 23, 2026	6.740	6.740	6.040	6.520	39,903	-0.16(-2.40%)
Jan 22, 2026	6.560	6.860	6.320	6.680	15,885	+0.17(+2.61%)
Jan 21, 2026	6.150	6.580	6.140	6.510	21,366	+0.36(+5.85%)
Jan 20, 2026	6.440	6.794	6.050	6.150	28,308	-0.48(-7.31%)
Jan 16, 2026	6.610	7.150	6.470	6.635	51,017	+0.01(+0.23%)
Jan 15, 2026	6.930	6.935	6.550	6.620	41,627	-0.23(-3.36%)
Jan 14, 2026	7.270	7.270	6.590	6.850	76,842	-0.38(-5.26%)
Jan 13, 2026	7.100	7.350	6.860	7.230	33,066	+0.12(+1.69%)
Jan 12, 2026	7.440	7.440	6.850	7.110	69,225	-0.33(-4.44%)
Jan 09, 2026	7.500	7.500	7.020	7.440	44,141	-0.06(-0.80%)
Jan 08, 2026	7.500	7.510	7.350	7.500	26,675	+0.00(+0.00%)
Jan 07, 2026	7.470	7.510	7.250	7.500	38,645	+0.11(+1.49%)
Jan 06, 2026	7.410	7.470	7.208	7.390	18,682	-0.08(-1.07%)
Jan 05, 2026	7.140	7.510	7.075	7.470	22,408	+0.31(+4.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.