Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	3.130	3.226	3.000	3.020	29,192	+0.03(+1.00%)
Mar 13, 2026	3.160	3.237	2.990	2.990	22,581	-0.15(-4.78%)
Mar 12, 2026	3.110	3.210	3.020	3.140	20,328	+0.03(+0.96%)
Mar 11, 2026	3.110	3.250	3.090	3.110	13,009	+0.02(+0.65%)
Mar 10, 2026	3.170	3.270	3.010	3.090	16,985	-0.03(-0.96%)
Mar 09, 2026	3.180	3.300	3.120	3.120	11,316	-0.12(-3.70%)
Mar 06, 2026	3.340	3.553	3.150	3.240	19,450	-0.10(-2.99%)
Mar 05, 2026	3.560	3.580	3.320	3.340	19,813	-0.12(-3.47%)
Mar 04, 2026	3.260	3.590	3.260	3.460	15,249	+0.20(+6.13%)
Mar 03, 2026	3.130	3.310	3.130	3.260	6,635	-0.03(-0.91%)
Mar 02, 2026	3.200	3.290	3.060	3.290	22,297	+0.04(+1.23%)
Feb 27, 2026	3.150	3.268	3.150	3.250	11,299	+0.09(+2.85%)
Feb 26, 2026	3.110	3.350	3.110	3.160	21,759	+0.00(+0.00%)
Feb 25, 2026	3.190	3.330	3.100	3.160	36,450	+0.02(+0.64%)
Feb 24, 2026	3.310	3.330	3.140	3.140	24,175	-0.05(-1.57%)
Feb 23, 2026	3.410	3.410	3.150	3.190	30,315	-0.03(-0.93%)
Feb 20, 2026	3.285	3.322	3.210	3.220	13,395	-0.04(-1.23%)
Feb 19, 2026	3.210	3.350	3.140	3.260	22,913	+0.04(+1.24%)
Feb 18, 2026	3.210	3.330	3.210	3.220	12,900	-0.03(-0.92%)
Feb 17, 2026	3.250	3.380	3.200	3.250	32,843	+0.00(+0.00%)
Feb 13, 2026	3.396	3.425	3.210	3.250	17,151	-0.02(-0.61%)
Feb 12, 2026	3.420	3.540	3.250	3.270	24,546	-0.15(-4.39%)
Feb 11, 2026	3.490	3.590	3.255	3.420	51,412	-0.04(-1.16%)
Feb 10, 2026	3.420	3.620	3.377	3.460	59,582	+0.22(+6.79%)
Feb 09, 2026	3.370	3.510	3.230	3.240	29,929	-0.03(-0.92%)
Feb 06, 2026	3.030	3.360	3.030	3.270	72,452	+0.20(+6.51%)
Feb 05, 2026	3.130	3.210	3.060	3.070	47,020	-0.05(-1.60%)
Feb 04, 2026	3.210	3.210	3.050	3.120	35,190	-0.06(-1.89%)
Feb 03, 2026	3.180	3.302	3.050	3.180	70,563	+0.00(+0.00%)
Feb 02, 2026	3.330	3.360	3.155	3.180	47,571	-0.14(-4.22%)
Jan 30, 2026	3.290	3.475	3.290	3.320	20,516	+0.01(+0.30%)
Jan 29, 2026	3.400	3.490	3.280	3.310	25,305	-0.09(-2.65%)
Jan 28, 2026	3.580	3.620	3.400	3.400	32,235	-0.24(-6.59%)
Jan 27, 2026	3.680	3.890	3.600	3.640	32,370	-0.08(-2.15%)
Jan 26, 2026	3.690	3.800	3.590	3.720	32,631	+0.09(+2.48%)
Jan 23, 2026	3.630	3.712	3.500	3.630	15,177	+0.11(+3.12%)
Jan 22, 2026	3.500	3.767	3.500	3.520	26,571	+0.04(+1.15%)
Jan 21, 2026	3.447	3.535	3.420	3.480	24,591	+0.02(+0.58%)
Jan 20, 2026	3.500	3.560	3.390	3.460	20,965	-0.11(-3.08%)
Jan 16, 2026	3.500	3.600	3.400	3.570	40,586	+0.10(+2.88%)
Jan 15, 2026	3.580	3.625	3.380	3.470	65,158	-0.18(-4.93%)
Jan 14, 2026	3.730	3.880	3.560	3.650	93,371	-0.15(-3.95%)
Jan 13, 2026	3.590	3.800	3.511	3.800	80,777	+0.24(+6.74%)
Jan 12, 2026	3.710	3.825	3.550	3.560	45,793	-0.13(-3.52%)
Jan 09, 2026	3.890	3.990	3.675	3.690	43,877	-0.17(-4.40%)
Jan 08, 2026	3.850	3.993	3.820	3.860	34,742	-0.06(-1.53%)
Jan 07, 2026	3.970	4.040	3.820	3.920	37,212	-0.03(-0.76%)
Jan 06, 2026	3.930	4.140	3.840	3.950	65,875	+0.00(+0.00%)
Jan 05, 2026	4.000	4.200	3.900	3.950	73,288	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.