Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	1.890	2.110	1.850	2.060	95,559	+0.17(+8.99%)
Mar 13, 2026	1.900	1.990	1.820	1.890	61,135	-0.02(-1.05%)
Mar 12, 2026	2.000	2.050	1.900	1.910	41,128	-0.08(-4.02%)
Mar 11, 2026	1.800	2.030	1.770	1.990	104,780	+0.18(+9.94%)
Mar 10, 2026	1.750	1.980	1.750	1.810	50,981	+0.04(+2.26%)
Mar 09, 2026	1.720	1.890	1.700	1.770	46,529	+0.05(+2.91%)
Mar 06, 2026	1.650	1.740	1.650	1.720	9,288	-0.02(-1.15%)
Mar 05, 2026	1.700	1.740	1.610	1.740	18,183	+0.01(+0.58%)
Mar 04, 2026	1.650	1.790	1.620	1.730	11,563	+0.01(+0.58%)
Mar 03, 2026	1.670	1.748	1.600	1.720	27,191	+0.02(+1.18%)
Mar 02, 2026	1.670	1.730	1.620	1.700	35,701	+0.00(+0.00%)
Feb 27, 2026	1.690	1.800	1.660	1.700	43,016	-0.01(-0.58%)
Feb 26, 2026	1.680	1.810	1.680	1.710	23,383	+0.05(+3.01%)
Feb 25, 2026	1.600	1.720	1.590	1.660	16,520	+0.11(+7.10%)
Feb 24, 2026	1.530	1.590	1.510	1.550	20,279	+0.04(+2.65%)
Feb 23, 2026	1.540	1.600	1.500	1.510	15,197	-0.04(-2.58%)
Feb 20, 2026	1.630	1.690	1.480	1.550	59,157	-0.05(-3.13%)
Feb 19, 2026	1.670	1.680	1.580	1.600	51,504	-0.08(-4.76%)
Feb 18, 2026	1.730	1.790	1.660	1.680	34,102	-0.04(-2.33%)
Feb 17, 2026	1.750	1.790	1.720	1.720	41,993	-0.06(-3.37%)
Feb 13, 2026	1.810	1.900	1.780	1.780	29,567	-0.07(-3.78%)
Feb 12, 2026	1.970	2.050	1.700	1.850	49,314	-0.14(-7.04%)
Feb 11, 2026	1.920	2.020	1.860	1.990	41,676	+0.08(+4.19%)
Feb 10, 2026	1.990	2.050	1.890	1.910	25,966	-0.09(-4.50%)
Feb 09, 2026	1.960	2.070	1.920	2.000	58,719	+0.01(+0.50%)
Feb 06, 2026	1.900	2.030	1.850	1.990	36,804	+0.09(+4.74%)
Feb 05, 2026	1.960	1.960	1.880	1.900	73,857	-0.06(-3.06%)
Feb 04, 2026	2.020	2.140	1.950	1.960	29,914	-0.03(-1.51%)
Feb 03, 2026	1.960	2.090	1.950	1.990	60,537	+0.03(+1.53%)
Feb 02, 2026	1.930	2.000	1.880	1.960	49,038	-0.01(-0.51%)
Jan 30, 2026	1.970	2.030	1.870	1.970	36,330	-0.03(-1.50%)
Jan 29, 2026	1.960	2.050	1.910	2.000	63,083	+0.04(+2.04%)
Jan 28, 2026	2.090	2.170	1.960	1.960	66,457	-0.11(-5.31%)
Jan 27, 2026	2.180	2.255	2.050	2.070	57,415	-0.13(-5.91%)
Jan 26, 2026	2.330	2.400	2.200	2.200	85,916	-0.20(-8.33%)
Jan 23, 2026	2.490	2.500	2.400	2.400	53,745	-0.08(-3.23%)
Jan 22, 2026	2.360	2.530	2.310	2.480	30,990	+0.15(+6.44%)
Jan 21, 2026	2.370	2.540	2.300	2.330	59,281	-0.03(-1.27%)
Jan 20, 2026	2.580	2.615	2.360	2.360	136,928	-0.23(-8.88%)
Jan 16, 2026	2.310	2.730	2.265	2.590	236,622	+0.27(+11.64%)
Jan 15, 2026	2.220	2.500	2.170	2.320	123,013	+0.11(+4.98%)
Jan 14, 2026	2.150	2.310	2.150	2.210	71,096	+0.04(+1.84%)
Jan 13, 2026	2.210	2.240	2.120	2.170	78,476	-0.01(-0.46%)
Jan 12, 2026	2.340	2.350	2.100	2.180	152,075	-0.17(-7.23%)
Jan 09, 2026	2.350	2.550	2.222	2.350	189,294	-0.05(-2.08%)
Jan 08, 2026	2.500	2.501	2.150	2.400	246,377	-0.10(-4.00%)
Jan 07, 2026	2.480	2.600	2.390	2.500	105,487	+0.03(+1.21%)
Jan 06, 2026	2.470	2.600	2.330	2.470	112,455	+0.00(+0.00%)
Jan 05, 2026	2.530	2.530	2.390	2.470	90,642	+0.01(+0.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.