Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2026	0.8862	0.8952	0.8000	0.8667	71,434	-0.03(-3.58%)
Apr 27, 2026	0.9300	0.9300	0.8913	0.8989	24,427	-0.01(-0.97%)
Apr 24, 2026	0.9000	0.9200	0.8451	0.9077	64,611	+0.01(+0.97%)
Apr 23, 2026	0.8200	0.9389	0.8200	0.8990	229,114	+0.09(+10.99%)
Apr 22, 2026	0.7900	0.8700	0.7601	0.8100	181,901	+0.05(+6.56%)
Apr 21, 2026	0.7600	0.7899	0.7600	0.7601	13,833	+0.01(+1.35%)
Apr 20, 2026	0.7560	0.7900	0.7473	0.7500	17,588	-0.02(-2.61%)
Apr 17, 2026	0.7750	0.7900	0.7600	0.7701	49,070	+0.00(+0.40%)
Apr 16, 2026	0.7708	0.7708	0.7416	0.7670	5,382	+0.02(+2.44%)
Apr 15, 2026	0.7557	0.7857	0.7461	0.7487	17,372	-0.01(-1.49%)
Apr 14, 2026	0.7500	0.7899	0.7341	0.7600	12,441	+0.01(+1.20%)
Apr 13, 2026	0.7782	0.7782	0.7475	0.7510	45,379	-0.01(-1.56%)
Apr 10, 2026	0.7645	0.7740	0.7629	0.7629	4,112	+0.00(+0.38%)
Apr 09, 2026	0.7700	0.7700	0.7415	0.7600	7,137	+0.03(+3.83%)
Apr 08, 2026	0.7699	0.7699	0.7200	0.7320	42,351	-0.02(-2.40%)
Apr 07, 2026	0.7500	0.7500	0.7400	0.7500	1,163	+0.00(+0.00%)
Apr 06, 2026	0.7600	0.7600	0.7432	0.7500	4,431	-0.01(-1.32%)
Apr 02, 2026	0.7527	0.7600	0.7310	0.7600	4,639	-0.01(-1.73%)
Apr 01, 2026	0.7878	0.7878	0.7396	0.7734	2,447	+0.02(+3.00%)
Mar 31, 2026	0.7537	0.7549	0.7310	0.7509	28,716	-0.01(-0.74%)
Mar 30, 2026	0.7586	0.7600	0.7311	0.7565	3,144	-0.00(-0.47%)
Mar 27, 2026	0.7493	0.7698	0.7490	0.7601	10,465	+0.03(+4.11%)
Mar 26, 2026	0.7405	0.7740	0.7300	0.7301	52,615	+0.00(+0.01%)
Mar 25, 2026	0.7400	0.7600	0.7217	0.7300	26,343	-0.02(-2.68%)
Mar 24, 2026	0.7504	0.7813	0.7475	0.7501	35,531	-0.02(-2.58%)
Mar 23, 2026	0.7500	0.7870	0.7549	0.7700	6,904	-0.00(-0.48%)
Mar 20, 2026	0.7553	0.7987	0.7551	0.7737	32,137	+0.00(+0.49%)
Mar 19, 2026	0.7678	0.7848	0.7514	0.7699	36,442	+0.01(+1.30%)
Mar 18, 2026	0.7840	0.7920	0.7200	0.7600	57,294	-0.02(-1.94%)
Mar 17, 2026	0.7895	0.7895	0.7701	0.7750	36,306	+0.00(+0.39%)
Mar 16, 2026	0.8000	0.8083	0.7600	0.7720	26,834	-0.02(-2.28%)
Mar 13, 2026	0.8100	0.8200	0.7900	0.7900	14,858	+0.00(+0.00%)
Mar 12, 2026	0.8000	0.8100	0.7900	0.7900	9,507	-0.01(-1.37%)
Mar 11, 2026	0.8118	0.8225	0.8000	0.8010	27,277	-0.01(-1.51%)
Mar 10, 2026	0.8400	0.8448	0.8133	0.8133	10,063	-0.01(-0.82%)
Mar 09, 2026	0.8260	0.8615	0.8200	0.8200	6,514	-0.00(-0.02%)
Mar 06, 2026	0.8500	0.8500	0.8142	0.8202	30,494	-0.03(-3.55%)
Mar 05, 2026	0.8351	0.8700	0.8351	0.8504	16,071	+0.00(+0.05%)
Mar 04, 2026	0.8672	0.8847	0.8495	0.8500	51,812	+0.02(+2.40%)
Mar 03, 2026	0.8427	0.8427	0.8299	0.8301	7,601	-0.02(-2.30%)
Mar 02, 2026	0.8405	0.8603	0.8400	0.8496	14,596	+0.02(+2.36%)
Feb 27, 2026	0.8185	0.8669	0.8050	0.8300	29,402	+0.03(+3.45%)
Feb 26, 2026	0.8490	0.8490	0.8008	0.8023	42,180	-0.03(-3.36%)
Feb 25, 2026	0.8308	0.8710	0.7951	0.8302	23,616	-0.02(-2.33%)
Feb 24, 2026	0.8415	0.8706	0.8000	0.8500	95,120	+0.00(+0.00%)
Feb 23, 2026	0.8800	0.8900	0.8059	0.8500	113,148	-0.03(-3.41%)
Feb 20, 2026	0.8400	0.8800	0.8152	0.8800	160,364	+0.04(+4.94%)
Feb 19, 2026	0.8842	0.8900	0.7612	0.8386	366,251	-0.05(-5.78%)
Feb 18, 2026	0.8759	0.9000	0.8726	0.8900	9,696	+0.02(+1.71%)
Feb 17, 2026	0.8926	0.8926	0.8722	0.8750	8,175	-0.03(-2.78%)
Feb 13, 2026	0.9336	0.9336	0.8700	0.9000	48,832	+0.01(+1.07%)
Feb 12, 2026	0.9200	0.9200	0.8861	0.8905	6,986	-0.02(-2.14%)
Feb 11, 2026	0.9145	0.9610	0.9001	0.9100	13,596	-0.01(-1.09%)
Feb 10, 2026	0.9648	0.9648	0.8985	0.9200	31,575	-0.00(-0.11%)
Feb 09, 2026	0.9010	0.9400	0.8605	0.9210	50,160	+0.04(+4.28%)
Feb 06, 2026	0.8600	0.8965	0.8600	0.8832	5,335	+0.02(+2.70%)
Feb 05, 2026	0.9000	0.9200	0.8600	0.8600	5,422	-0.03(-3.82%)
Feb 04, 2026	0.9257	0.9397	0.8675	0.8942	161,285	-0.04(-4.77%)
Feb 03, 2026	0.9380	0.9800	0.9200	0.9390	39,165	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.