Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	1.790	1.830	1.750	1.750	13,116	-0.02(-1.13%)
Mar 13, 2026	1.790	1.840	1.718	1.770	14,760	-0.03(-1.67%)
Mar 12, 2026	1.780	1.840	1.723	1.800	7,687	+0.04(+2.27%)
Mar 11, 2026	1.850	1.924	1.740	1.760	53,997	-0.11(-5.88%)
Mar 10, 2026	1.870	1.960	1.800	1.870	32,765	+0.00(+0.00%)
Mar 09, 2026	1.810	1.880	1.654	1.870	33,310	+0.02(+1.08%)
Mar 06, 2026	1.931	1.931	1.760	1.850	29,827	-0.05(-2.63%)
Mar 05, 2026	2.010	2.010	1.850	1.900	21,285	-0.11(-5.47%)
Mar 04, 2026	1.919	2.015	1.879	2.010	32,328	+0.13(+6.91%)
Mar 03, 2026	1.990	1.990	1.850	1.880	72,027	-0.22(-10.48%)
Mar 02, 2026	2.060	2.100	1.890	2.100	452,409	+0.04(+1.79%)
Feb 27, 2026	2.170	2.170	2.050	2.063	9,987	+0.00(+0.00%)
Feb 26, 2026	1.970	2.180	1.970	2.063	7,989	+0.09(+4.72%)
Feb 25, 2026	2.010	2.170	1.970	1.970	25,068	-0.04(-1.99%)
Feb 24, 2026	2.070	2.170	1.920	2.010	22,415	+0.03(+1.52%)
Feb 23, 2026	2.060	2.114	1.935	1.980	11,499	-0.04(-1.98%)
Feb 20, 2026	1.840	2.130	1.840	2.020	33,815	+0.18(+9.78%)
Feb 19, 2026	1.900	1.950	1.800	1.840	12,614	-0.03(-1.76%)
Feb 18, 2026	1.880	1.960	1.840	1.873	32,830	+0.06(+3.48%)
Feb 17, 2026	1.760	1.890	1.760	1.810	25,346	+0.05(+2.84%)
Feb 13, 2026	1.630	1.770	1.630	1.760	23,812	+0.11(+6.67%)
Feb 12, 2026	1.790	1.790	1.620	1.650	66,636	-0.13(-7.30%)
Feb 11, 2026	1.820	1.820	1.634	1.780	23,501	-0.03(-1.66%)
Feb 10, 2026	1.770	1.832	1.750	1.810	4,848	+0.01(+0.56%)
Feb 09, 2026	1.820	1.900	1.786	1.800	13,801	+0.00(+0.00%)
Feb 06, 2026	1.520	1.900	1.520	1.800	49,267	+0.25(+16.13%)
Feb 05, 2026	1.860	1.860	1.520	1.550	39,636	-0.24(-13.41%)
Feb 04, 2026	1.920	1.961	1.770	1.790	18,800	-0.06(-3.24%)
Feb 03, 2026	2.060	2.063	1.770	1.850	70,396	-0.16(-7.96%)
Feb 02, 2026	2.130	2.200	2.010	2.010	47,650	-0.19(-8.64%)
Jan 30, 2026	2.220	2.290	2.170	2.200	23,851	+0.01(+0.46%)
Jan 29, 2026	2.300	2.315	2.170	2.190	22,290	-0.10(-4.37%)
Jan 28, 2026	2.460	2.660	2.290	2.290	44,447	-0.19(-7.66%)
Jan 27, 2026	2.420	2.600	2.420	2.480	50,082	-0.04(-1.59%)
Jan 26, 2026	2.680	2.698	2.500	2.520	38,508	-0.19(-7.01%)
Jan 23, 2026	2.855	2.913	2.690	2.710	21,806	-0.12(-4.34%)
Jan 22, 2026	2.716	2.980	2.716	2.833	27,491	+0.18(+6.91%)
Jan 21, 2026	2.880	2.985	2.600	2.650	99,581	-0.24(-8.30%)
Jan 20, 2026	3.050	3.330	2.860	2.890	177,674	-0.54(-15.74%)
Jan 16, 2026	3.010	3.660	3.010	3.430	237,739	+0.41(+13.58%)
Jan 15, 2026	3.070	3.080	3.010	3.020	50,433	-0.07(-2.27%)
Jan 14, 2026	3.020	3.240	3.010	3.090	62,975	+0.04(+1.31%)
Jan 13, 2026	3.090	3.160	2.986	3.050	54,900	-0.10(-3.17%)
Jan 12, 2026	3.100	3.200	3.010	3.150	110,054	+0.02(+0.64%)
Jan 09, 2026	2.980	3.200	2.930	3.130	219,602	+0.13(+4.33%)
Jan 08, 2026	2.640	3.030	2.560	3.000	208,941	+0.31(+11.52%)
Jan 07, 2026	2.550	2.830	2.410	2.690	321,216	+0.10(+3.86%)
Jan 06, 2026	2.470	2.650	2.461	2.590	81,091	+0.07(+2.78%)
Jan 05, 2026	2.640	2.680	2.460	2.520	145,275	-0.22(-8.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.