Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	0.5000	0.7300	0.4900	0.5400	780,917	+0.01(+1.50%)
Mar 05, 2026	0.5600	0.5647	0.4800	0.5320	14,354	+0.01(+2.07%)
Mar 04, 2026	0.5181	0.5640	0.5000	0.5212	75,311	+0.04(+8.13%)
Mar 03, 2026	0.4897	0.5700	0.4700	0.4820	274,181	-0.15(-23.85%)
Mar 02, 2026	0.6300	0.7700	0.5913	0.6330	433,979	-0.14(-17.79%)
Feb 27, 2026	0.4900	0.9101	0.4900	0.7700	4,967,693	+0.23(+43.90%)
Feb 26, 2026	0.5422	0.5450	0.5351	0.5351	891	+0.00(+0.77%)
Feb 25, 2026	0.4967	0.5500	0.4623	0.5310	11,317	+0.03(+6.22%)
Feb 24, 2026	0.4999	0.4999	0.4999	0.4999	928	-0.00(-0.02%)
Feb 23, 2026	0.5105	0.5105	0.5000	0.5000	5,859	-0.03(-5.66%)
Feb 20, 2026	0.4619	0.5500	0.4615	0.5300	18,650	+0.05(+11.23%)
Feb 19, 2026	0.4950	0.5048	0.4727	0.4765	26,547	-0.02(-4.70%)
Feb 18, 2026	0.4901	0.5266	0.4901	0.5000	2,258	-0.03(-4.80%)
Feb 17, 2026	0.5040	0.5314	0.4933	0.5252	4,808	+0.01(+2.50%)
Feb 13, 2026	0.5250	0.5478	0.5005	0.5124	5,489	+0.01(+2.99%)
Feb 12, 2026	0.5360	0.5700	0.4900	0.4975	5,344	-0.01(-1.49%)
Feb 11, 2026	0.5430	0.5430	0.5050	0.5050	4,341	-0.02(-2.88%)
Feb 10, 2026	0.5100	0.5361	0.5113	0.5200	3,634	-0.03(-5.13%)
Feb 09, 2026	0.5634	0.5708	0.5015	0.5481	3,014	+0.04(+8.13%)
Feb 06, 2026	0.4900	0.5500	0.4900	0.5069	11,184	+0.01(+1.38%)
Feb 05, 2026	0.4967	0.5180	0.4967	0.5000	29,620	-0.04(-6.72%)
Feb 04, 2026	0.5591	0.5700	0.5001	0.5360	4,834	+0.02(+3.96%)
Feb 03, 2026	0.5100	0.5696	0.5001	0.5156	11,763	-0.01(-1.28%)
Feb 02, 2026	0.5900	0.5908	0.5010	0.5223	50,089	-0.09(-14.24%)
Jan 30, 2026	0.6300	0.8900	0.5900	0.6090	792,230	-0.01(-2.25%)
Jan 29, 2026	0.5700	0.6800	0.5229	0.6230	104,043	+0.05(+8.37%)
Jan 28, 2026	0.5800	0.5898	0.5600	0.5749	5,227	+0.05(+9.09%)
Jan 27, 2026	0.5399	0.5700	0.5104	0.5270	21,317	-0.05(-7.96%)
Jan 26, 2026	0.5810	0.5810	0.5663	0.5726	6,489	-0.01(-1.28%)
Jan 23, 2026	0.5500	0.6099	0.5400	0.5800	39,442	+0.03(+5.45%)
Jan 22, 2026	0.5400	0.5888	0.5300	0.5500	18,935	+0.01(+1.85%)
Jan 21, 2026	0.5400	0.5400	0.5200	0.5400	8,687	+0.00(+0.00%)
Jan 20, 2026	0.5907	0.5907	0.5368	0.5400	28,466	-0.07(-11.33%)
Jan 16, 2026	0.5900	0.6100	0.5791	0.6090	1,414	+0.02(+3.22%)
Jan 15, 2026	0.6050	0.6050	0.5601	0.5900	7,204	-0.02(-3.28%)
Jan 14, 2026	0.6175	0.6175	0.5789	0.6100	5,983	-0.01(-1.21%)
Jan 13, 2026	0.6104	0.6200	0.5712	0.6175	30,097	-0.01(-0.88%)
Jan 12, 2026	0.6200	0.6230	0.5702	0.6230	46,116	+0.02(+2.98%)
Jan 09, 2026	0.6398	0.6400	0.5900	0.6050	12,241	-0.01(-1.87%)
Jan 08, 2026	0.6201	0.6400	0.5900	0.6165	38,145	+0.02(+2.75%)
Jan 07, 2026	0.6188	0.6188	0.5900	0.6000	20,600	+0.01(+1.87%)
Jan 06, 2026	0.5733	0.5890	0.5496	0.5890	7,652	+0.02(+2.72%)
Jan 05, 2026	0.5300	0.5734	0.5120	0.5734	25,237	+0.04(+6.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.