Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	7.170	7.430	6.597	7.020	819,856	-0.17(-2.36%)
May 07, 2026	7.130	7.425	7.092	7.190	448,696	+0.08(+1.13%)
May 06, 2026	7.090	7.165	6.900	7.110	268,731	+0.06(+0.85%)
May 05, 2026	6.970	7.160	6.890	7.050	249,699	+0.08(+1.15%)
May 04, 2026	6.930	7.025	6.755	6.970	197,626	-0.01(-0.14%)
May 01, 2026	7.110	7.120	6.940	6.980	175,578	-0.13(-1.83%)
Apr 30, 2026	6.970	7.140	6.846	7.110	217,066	+0.11(+1.57%)
Apr 29, 2026	7.350	7.350	6.840	7.000	406,471	-0.35(-4.76%)
Apr 28, 2026	7.240	7.670	7.240	7.350	558,631	+0.10(+1.38%)
Apr 27, 2026	7.050	7.320	7.050	7.250	255,094	+0.20(+2.84%)
Apr 24, 2026	6.950	7.130	6.950	7.050	261,125	+0.06(+0.86%)
Apr 23, 2026	7.170	7.380	6.732	6.990	201,150	-0.16(-2.24%)
Apr 22, 2026	6.990	7.170	6.990	7.150	265,643	+0.19(+2.73%)
Apr 21, 2026	6.950	7.070	6.770	6.960	272,116	+0.01(+0.14%)
Apr 20, 2026	6.700	7.100	6.700	6.950	231,481	+0.13(+1.91%)
Apr 17, 2026	6.640	6.920	6.619	6.820	276,346	+0.23(+3.49%)
Apr 16, 2026	6.210	6.600	6.125	6.590	553,693	+0.39(+6.29%)
Apr 15, 2026	6.330	6.475	6.180	6.200	197,084	-0.14(-2.21%)
Apr 14, 2026	6.490	6.635	6.320	6.340	210,523	-0.11(-1.71%)
Apr 13, 2026	6.330	6.550	6.320	6.450	610,833	+0.12(+1.90%)
Apr 10, 2026	6.700	6.760	6.285	6.330	313,572	-0.33(-4.95%)
Apr 09, 2026	6.640	6.684	6.330	6.660	274,643	-0.01(-0.15%)
Apr 08, 2026	6.930	7.000	6.660	6.670	191,156	-0.13(-1.91%)
Apr 07, 2026	6.500	6.810	6.355	6.800	621,518	+0.44(+6.92%)
Apr 06, 2026	6.180	6.500	6.155	6.360	258,215	+0.15(+2.42%)
Apr 02, 2026	6.180	6.340	6.050	6.210	133,666	-0.06(-0.96%)
Apr 01, 2026	6.230	6.380	6.230	6.270	153,299	+0.09(+1.46%)
Mar 31, 2026	6.110	6.260	5.855	6.180	248,534	+0.07(+1.15%)
Mar 30, 2026	6.200	6.330	6.040	6.110	189,535	-0.08(-1.29%)
Mar 27, 2026	6.460	6.610	6.185	6.190	169,003	-0.31(-4.77%)
Mar 26, 2026	6.360	6.660	6.360	6.500	181,240	+0.08(+1.25%)
Mar 25, 2026	6.380	6.475	6.295	6.420	135,168	+0.10(+1.58%)
Mar 24, 2026	6.380	6.410	6.200	6.320	196,186	-0.13(-2.02%)
Mar 23, 2026	6.190	6.530	6.060	6.450	291,481	+0.35(+5.74%)
Mar 20, 2026	6.170	6.170	6.020	6.100	290,729	-0.06(-0.97%)
Mar 19, 2026	6.090	6.210	6.090	6.160	147,071	+0.03(+0.49%)
Mar 18, 2026	6.140	6.220	6.070	6.130	180,613	-0.07(-1.13%)
Mar 17, 2026	6.140	6.360	6.140	6.200	238,161	+0.07(+1.14%)
Mar 16, 2026	6.060	6.270	6.020	6.130	203,670	+0.07(+1.16%)
Mar 13, 2026	6.110	6.200	6.000	6.060	179,536	-0.04(-0.66%)
Mar 12, 2026	6.140	6.230	6.070	6.100	239,825	-0.13(-2.09%)
Mar 11, 2026	6.190	6.370	6.150	6.230	194,339	+0.01(+0.16%)
Mar 10, 2026	6.340	6.400	6.120	6.220	209,340	-0.14(-2.20%)
Mar 09, 2026	6.370	6.450	6.140	6.360	280,473	-0.11(-1.70%)
Mar 06, 2026	6.410	6.720	6.390	6.470	338,131	-0.08(-1.22%)
Mar 05, 2026	6.280	6.610	6.250	6.550	732,295	+0.24(+3.80%)
Mar 04, 2026	6.300	6.450	6.218	6.310	300,815	+0.10(+1.61%)
Mar 03, 2026	6.020	6.335	6.020	6.210	420,129	+0.03(+0.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.