Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	1.360	1.370	1.260	1.290	601,082	-0.05(-3.73%)
Feb 26, 2026	1.400	1.439	1.320	1.340	422,902	-0.05(-3.60%)
Feb 25, 2026	1.370	1.495	1.330	1.390	1,014,583	+0.05(+3.73%)
Feb 24, 2026	1.280	1.385	1.250	1.340	443,908	+0.08(+6.35%)
Feb 23, 2026	1.300	1.340	1.210	1.260	537,824	-0.05(-3.82%)
Feb 20, 2026	1.320	1.340	1.275	1.310	356,641	-0.01(-0.76%)
Feb 19, 2026	1.360	1.405	1.275	1.320	1,014,613	-0.03(-2.22%)
Feb 18, 2026	1.430	1.475	1.335	1.350	373,458	-0.05(-3.57%)
Feb 17, 2026	1.460	1.465	1.380	1.400	279,731	-0.04(-2.78%)
Feb 13, 2026	1.480	1.505	1.430	1.440	174,690	-0.03(-2.04%)
Feb 12, 2026	1.640	1.670	1.440	1.470	397,448	-0.10(-6.37%)
Feb 11, 2026	1.610	1.610	1.529	1.570	193,242	-0.03(-1.88%)
Feb 10, 2026	1.550	1.739	1.550	1.600	378,713	+0.06(+3.90%)
Feb 09, 2026	1.510	1.550	1.445	1.540	247,722	+0.03(+1.99%)
Feb 06, 2026	1.480	1.550	1.440	1.510	320,215	+0.09(+6.34%)
Feb 05, 2026	1.510	1.510	1.410	1.420	213,302	-0.10(-6.58%)
Feb 04, 2026	1.570	1.570	1.470	1.520	304,170	-0.03(-1.94%)
Feb 03, 2026	1.580	1.580	1.479	1.550	281,860	-0.03(-1.90%)
Feb 02, 2026	1.550	1.590	1.470	1.580	556,983	-0.01(-0.63%)
Jan 30, 2026	1.560	1.600	1.510	1.590	178,990	+0.03(+1.92%)
Jan 29, 2026	1.590	1.600	1.555	1.560	122,738	-0.05(-3.11%)
Jan 28, 2026	1.790	1.800	1.570	1.610	448,172	-0.19(-10.56%)
Jan 27, 2026	1.670	1.800	1.620	1.800	294,164	+0.13(+7.78%)
Jan 26, 2026	1.700	1.700	1.630	1.670	255,860	-0.03(-1.76%)
Jan 23, 2026	1.690	1.715	1.620	1.700	259,803	+0.00(+0.00%)
Jan 22, 2026	1.650	1.720	1.630	1.700	445,252	+0.06(+3.66%)
Jan 21, 2026	1.630	1.670	1.581	1.640	310,849	+0.04(+2.50%)
Jan 20, 2026	1.670	1.704	1.565	1.600	414,849	-0.13(-7.51%)
Jan 16, 2026	1.650	1.750	1.590	1.730	395,276	+0.10(+6.13%)
Jan 15, 2026	1.560	1.650	1.490	1.630	625,248	+0.09(+5.84%)
Jan 14, 2026	1.520	1.550	1.490	1.540	230,068	+0.04(+2.67%)
Jan 13, 2026	1.480	1.520	1.455	1.500	236,245	+0.03(+2.04%)
Jan 12, 2026	1.490	1.515	1.420	1.470	416,458	-0.02(-1.34%)
Jan 09, 2026	1.540	1.540	1.490	1.490	324,465	-0.04(-2.61%)
Jan 08, 2026	1.570	1.570	1.500	1.530	206,796	-0.05(-3.16%)
Jan 07, 2026	1.570	1.655	1.540	1.580	283,834	+0.02(+1.28%)
Jan 06, 2026	1.470	1.580	1.470	1.560	322,502	+0.07(+4.70%)
Jan 05, 2026	1.570	1.570	1.470	1.490	353,890	-0.05(-3.25%)
Jan 02, 2026	1.620	1.630	1.530	1.540	467,410	-0.02(-1.28%)
Dec 31, 2025	1.570	1.605	1.540	1.560	491,643	-0.04(-2.50%)
Dec 30, 2025	1.640	1.649	1.585	1.600	546,880	-0.06(-3.61%)
Dec 29, 2025	1.700	1.700	1.630	1.660	371,881	-0.07(-4.05%)
Dec 26, 2025	1.750	1.780	1.680	1.730	345,717	-0.04(-2.26%)
Dec 24, 2025	1.720	1.860	1.700	1.770	304,192	+0.07(+4.12%)
Dec 23, 2025	1.860	1.860	1.700	1.700	410,593	-0.18(-9.57%)
Dec 22, 2025	1.800	1.900	1.800	1.880	399,915	+0.05(+2.73%)
Dec 19, 2025	1.830	1.860	1.790	1.830	345,359	+0.01(+0.55%)
Dec 18, 2025	1.880	1.880	1.750	1.820	307,307	-0.01(-0.55%)
Dec 17, 2025	1.910	1.940	1.815	1.830	155,504	-0.06(-3.17%)
Dec 16, 2025	1.850	1.950	1.815	1.890	436,888	-0.02(-1.05%)
Dec 15, 2025	2.020	2.020	1.860	1.910	416,320	-0.10(-4.98%)
Dec 12, 2025	2.150	2.190	2.005	2.010	464,824	-0.13(-6.07%)
Dec 11, 2025	2.220	2.300	2.125	2.140	500,184	-0.09(-4.04%)
Dec 10, 2025	2.140	2.250	2.105	2.230	778,469	+0.06(+2.76%)
Dec 09, 2025	2.040	2.260	2.021	2.170	1,143,694	+0.13(+6.37%)
Dec 08, 2025	1.890	2.070	1.890	2.040	854,879	+0.13(+6.81%)
Dec 05, 2025	1.850	1.920	1.805	1.910	446,415	+0.03(+1.60%)
Dec 04, 2025	1.740	1.915	1.690	1.880	731,273	+0.12(+6.82%)
Dec 03, 2025	1.560	1.790	1.540	1.760	502,205	+0.19(+12.10%)
Dec 02, 2025	1.600	1.600	1.540	1.570	383,827	+0.01(+0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.