Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	1.360	1.430	1.340	1.390	140,257	+0.01(+0.72%)
Apr 23, 2026	1.430	1.430	1.350	1.380	142,304	-0.05(-3.50%)
Apr 22, 2026	1.410	1.440	1.380	1.430	137,058	+0.06(+4.38%)
Apr 21, 2026	1.490	1.490	1.370	1.370	287,354	-0.12(-8.05%)
Apr 20, 2026	1.440	1.490	1.410	1.490	180,228	+0.04(+2.76%)
Apr 17, 2026	1.350	1.460	1.350	1.450	406,520	+0.11(+8.21%)
Apr 16, 2026	1.340	1.350	1.270	1.340	208,925	+0.02(+1.52%)
Apr 15, 2026	1.260	1.330	1.255	1.320	305,261	+0.06(+4.76%)
Apr 14, 2026	1.260	1.290	1.230	1.260	258,333	+0.02(+1.61%)
Apr 13, 2026	1.180	1.280	1.170	1.240	263,844	+0.06(+5.08%)
Apr 10, 2026	1.270	1.295	1.155	1.180	448,197	-0.10(-7.81%)
Apr 09, 2026	1.280	1.295	1.230	1.280	209,143	-0.01(-0.78%)
Apr 08, 2026	1.300	1.320	1.265	1.290	368,564	+0.02(+1.57%)
Apr 07, 2026	1.250	1.280	1.180	1.270	399,893	+0.04(+3.25%)
Apr 06, 2026	1.200	1.268	1.190	1.230	302,934	+0.02(+1.65%)
Apr 02, 2026	1.200	1.225	1.185	1.210	323,322	-0.02(-1.63%)
Apr 01, 2026	1.150	1.255	1.150	1.230	493,961	+0.10(+8.85%)
Mar 31, 2026	1.110	1.155	1.090	1.130	460,687	-0.01(-0.88%)
Mar 30, 2026	1.160	1.180	1.100	1.140	394,501	+0.02(+1.79%)
Mar 27, 2026	1.200	1.200	1.120	1.120	375,671	-0.08(-6.67%)
Mar 26, 2026	1.200	1.230	1.180	1.200	223,604	-0.02(-1.64%)
Mar 25, 2026	1.190	1.240	1.180	1.220	228,826	+0.04(+3.39%)
Mar 24, 2026	1.210	1.217	1.160	1.180	272,433	-0.06(-4.84%)
Mar 23, 2026	1.170	1.260	1.150	1.240	548,713	+0.07(+5.98%)
Mar 20, 2026	1.270	1.291	1.160	1.170	2,504,327	-0.05(-4.10%)
Mar 19, 2026	1.230	1.270	1.190	1.220	377,151	-0.02(-1.61%)
Mar 18, 2026	1.300	1.330	1.205	1.240	345,774	-0.04(-3.13%)
Mar 17, 2026	1.350	1.350	1.280	1.280	118,651	-0.07(-5.19%)
Mar 16, 2026	1.350	1.390	1.320	1.350	211,274	+0.04(+3.05%)
Mar 13, 2026	1.350	1.380	1.290	1.310	236,865	-0.02(-1.50%)
Mar 12, 2026	1.420	1.420	1.320	1.330	284,227	-0.09(-6.34%)
Mar 11, 2026	1.380	1.470	1.350	1.420	995,742	+0.14(+10.94%)
Mar 10, 2026	1.310	1.340	1.270	1.280	265,101	-0.03(-2.29%)
Mar 09, 2026	1.300	1.385	1.160	1.310	866,639	-0.02(-1.50%)
Mar 06, 2026	1.250	1.400	1.240	1.330	1,201,180	+0.07(+5.14%)
Mar 05, 2026	1.310	1.330	1.260	1.265	412,776	-0.06(-4.17%)
Mar 04, 2026	1.410	1.415	1.280	1.320	448,942	-0.08(-5.71%)
Mar 03, 2026	1.290	1.430	1.260	1.400	596,213	+0.07(+5.26%)
Mar 02, 2026	1.250	1.360	1.250	1.330	353,739	+0.04(+3.10%)
Feb 27, 2026	1.360	1.370	1.260	1.290	607,989	-0.05(-3.73%)
Feb 26, 2026	1.400	1.439	1.320	1.340	422,902	-0.05(-3.60%)
Feb 25, 2026	1.370	1.495	1.330	1.390	1,014,583	+0.05(+3.73%)
Feb 24, 2026	1.280	1.385	1.250	1.340	443,908	+0.08(+6.35%)
Feb 23, 2026	1.300	1.340	1.210	1.260	537,824	-0.05(-3.82%)
Feb 20, 2026	1.320	1.340	1.275	1.310	356,641	-0.01(-0.76%)
Feb 19, 2026	1.360	1.405	1.275	1.320	1,014,613	-0.03(-2.22%)
Feb 18, 2026	1.430	1.475	1.335	1.350	373,458	-0.05(-3.57%)
Feb 17, 2026	1.460	1.465	1.380	1.400	279,731	-0.04(-2.78%)
Feb 13, 2026	1.480	1.505	1.430	1.440	174,690	-0.03(-2.04%)
Feb 12, 2026	1.640	1.670	1.440	1.470	397,448	-0.10(-6.37%)
Feb 11, 2026	1.610	1.610	1.529	1.570	193,242	-0.03(-1.88%)
Feb 10, 2026	1.550	1.739	1.550	1.600	378,713	+0.06(+3.90%)
Feb 09, 2026	1.510	1.550	1.445	1.540	247,722	+0.03(+1.99%)
Feb 06, 2026	1.480	1.550	1.440	1.510	320,215	+0.09(+6.34%)
Feb 05, 2026	1.510	1.510	1.410	1.420	213,302	-0.10(-6.58%)
Feb 04, 2026	1.570	1.570	1.470	1.520	304,170	-0.03(-1.94%)
Feb 03, 2026	1.580	1.580	1.479	1.550	281,860	-0.03(-1.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.