Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	7.920	8.299	7.780	7.920	357,129	-0.21(-2.58%)
Mar 25, 2026	8.000	8.140	7.790	8.130	268,420	+0.26(+3.30%)
Mar 24, 2026	7.860	8.020	7.711	7.870	295,585	-0.09(-1.13%)
Mar 23, 2026	7.830	8.120	7.790	7.960	305,305	+0.21(+2.71%)
Mar 20, 2026	8.360	8.360	7.690	7.750	392,250	-0.61(-7.30%)
Mar 19, 2026	8.150	8.390	8.000	8.360	666,213	+0.12(+1.46%)
Mar 18, 2026	8.550	8.710	8.160	8.240	340,863	-0.28(-3.29%)
Mar 17, 2026	8.810	9.030	8.510	8.520	334,671	-0.21(-2.41%)
Mar 16, 2026	8.500	8.900	8.500	8.730	327,181	+0.34(+4.05%)
Mar 13, 2026	8.380	8.450	8.150	8.390	182,233	+0.06(+0.72%)
Mar 12, 2026	8.510	8.580	8.300	8.330	187,511	-0.26(-3.03%)
Mar 11, 2026	8.660	8.670	8.250	8.590	237,748	-0.15(-1.72%)
Mar 10, 2026	8.750	9.050	8.634	8.740	297,866	-0.02(-0.23%)
Mar 09, 2026	8.780	8.981	8.370	8.760	344,293	-0.22(-2.45%)
Mar 06, 2026	9.170	9.480	8.700	8.980	353,999	-0.55(-5.77%)
Mar 05, 2026	10.38	10.58	9.250	9.530	656,354	-1.07(-10.09%)
Mar 04, 2026	9.550	10.69	9.100	10.60	747,931	+1.11(+11.70%)
Mar 03, 2026	9.250	9.760	8.920	9.490	439,883	+0.22(+2.37%)
Mar 02, 2026	8.790	9.310	8.660	9.270	367,708	+0.31(+3.46%)
Feb 27, 2026	9.380	9.636	8.880	8.960	313,702	-0.34(-3.66%)
Feb 26, 2026	8.900	9.310	8.750	9.300	393,513	+0.40(+4.49%)
Feb 25, 2026	8.910	9.079	8.645	8.900	293,547	-0.02(-0.22%)
Feb 24, 2026	9.050	9.280	8.520	8.920	453,928	+0.00(+0.00%)
Feb 23, 2026	8.310	9.190	8.310	8.920	477,227	+0.76(+9.31%)
Feb 20, 2026	8.060	8.387	7.810	8.160	276,857	+0.08(+0.99%)
Feb 19, 2026	7.960	8.210	7.760	8.080	214,896	+0.10(+1.25%)
Feb 18, 2026	8.490	8.500	7.866	7.980	253,200	-0.50(-5.90%)
Feb 17, 2026	8.380	8.749	8.190	8.480	258,344	+0.12(+1.44%)
Feb 13, 2026	8.340	8.810	8.190	8.360	205,005	+0.01(+0.12%)
Feb 12, 2026	8.200	8.540	7.970	8.350	315,778	+0.17(+2.08%)
Feb 11, 2026	8.370	8.430	7.720	8.180	403,408	-0.19(-2.27%)
Feb 10, 2026	8.870	9.180	8.250	8.370	675,973	-0.36(-4.12%)
Feb 09, 2026	8.510	8.910	8.280	8.730	492,208	+0.37(+4.43%)
Feb 06, 2026	7.660	8.400	7.520	8.360	584,723	+0.89(+11.91%)
Feb 05, 2026	7.810	7.880	7.203	7.470	522,580	-0.31(-3.98%)
Feb 04, 2026	6.500	8.090	6.200	7.780	2,072,191	+2.12(+37.46%)
Feb 03, 2026	5.740	5.908	5.550	5.660	182,029	-0.04(-0.70%)
Feb 02, 2026	5.550	5.858	5.380	5.700	120,480	+0.15(+2.70%)
Jan 30, 2026	5.670	5.816	5.452	5.550	67,743	-0.14(-2.46%)
Jan 29, 2026	5.520	5.745	5.420	5.690	85,249	+0.19(+3.45%)
Jan 28, 2026	5.810	5.901	5.400	5.500	100,944	-0.26(-4.51%)
Jan 27, 2026	6.040	6.040	5.729	5.760	128,743	-0.28(-4.64%)
Jan 26, 2026	5.870	6.070	5.790	6.040	107,408	+0.21(+3.60%)
Jan 23, 2026	5.930	5.930	5.720	5.830	128,338	-0.11(-1.85%)
Jan 22, 2026	5.980	6.080	5.850	5.940	110,045	-0.01(-0.17%)
Jan 21, 2026	5.990	6.060	5.830	5.950	75,507	+0.01(+0.17%)
Jan 20, 2026	5.730	6.030	5.700	5.940	99,435	+0.09(+1.54%)
Jan 16, 2026	5.840	6.023	5.779	5.850	138,984	+0.00(+0.00%)
Jan 15, 2026	5.550	5.900	5.520	5.850	135,715	+0.31(+5.60%)
Jan 14, 2026	5.680	5.760	5.380	5.540	101,884	-0.16(-2.81%)
Jan 13, 2026	5.560	5.860	5.334	5.700	94,723	+0.14(+2.52%)
Jan 12, 2026	5.250	5.580	5.210	5.560	84,477	+0.26(+4.91%)
Jan 09, 2026	5.490	5.570	5.290	5.300	87,686	-0.18(-3.28%)
Jan 08, 2026	5.300	5.565	5.300	5.480	96,261	+0.18(+3.40%)
Jan 07, 2026	5.420	5.480	5.265	5.300	59,641	-0.10(-1.85%)
Jan 06, 2026	5.440	5.630	5.275	5.400	116,744	-0.08(-1.46%)
Jan 05, 2026	5.240	5.480	5.170	5.480	92,350	+0.29(+5.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.