Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	1.790	1.820	1.760	1.810	351,469	+0.02(+1.12%)
Feb 26, 2026	1.830	1.830	1.760	1.790	448,996	-0.06(-3.24%)
Feb 25, 2026	1.900	1.935	1.850	1.850	864,595	-0.04(-2.12%)
Feb 24, 2026	1.810	2.030	1.810	1.890	2,230,190	+0.08(+4.42%)
Feb 23, 2026	1.680	1.840	1.680	1.810	1,298,137	+0.08(+4.62%)
Feb 20, 2026	1.680	1.740	1.640	1.730	965,124	+0.01(+0.58%)
Feb 19, 2026	1.630	1.735	1.630	1.720	846,053	+0.05(+2.99%)
Feb 18, 2026	1.630	1.680	1.630	1.670	420,675	+0.04(+2.45%)
Feb 17, 2026	1.580	1.670	1.560	1.630	734,216	+0.02(+1.24%)
Feb 13, 2026	1.580	1.625	1.570	1.610	369,457	+0.03(+1.90%)
Feb 12, 2026	1.620	1.640	1.555	1.580	701,514	-0.03(-1.86%)
Feb 11, 2026	1.690	1.710	1.560	1.610	1,382,062	-0.08(-4.73%)
Feb 10, 2026	1.680	1.775	1.660	1.690	1,393,337	+0.00(+0.00%)
Feb 09, 2026	1.650	1.710	1.600	1.690	1,115,611	+0.03(+1.81%)
Feb 06, 2026	1.600	1.730	1.585	1.660	1,235,535	+0.10(+6.41%)
Feb 05, 2026	1.680	1.725	1.535	1.560	1,184,867	-0.11(-6.59%)
Feb 04, 2026	1.680	1.730	1.635	1.670	1,137,305	-0.02(-1.18%)
Feb 03, 2026	1.700	1.780	1.660	1.690	1,224,824	-0.01(-0.59%)
Feb 02, 2026	1.620	1.735	1.575	1.700	1,612,656	+0.07(+4.29%)
Jan 30, 2026	1.600	1.670	1.560	1.630	992,501	+0.02(+1.24%)
Jan 29, 2026	1.520	1.640	1.500	1.610	1,920,053	+0.08(+5.23%)
Jan 28, 2026	1.520	1.545	1.490	1.530	642,951	+0.00(+0.00%)
Jan 27, 2026	1.510	1.530	1.490	1.530	522,721	+0.02(+1.32%)
Jan 26, 2026	1.510	1.510	1.475	1.510	1,316,754	+0.00(+0.00%)
Jan 23, 2026	1.540	1.560	1.480	1.510	860,683	-0.05(-3.21%)
Jan 22, 2026	1.520	1.565	1.510	1.560	632,448	+0.05(+3.31%)
Jan 21, 2026	1.520	1.540	1.485	1.510	750,538	+0.00(+0.00%)
Jan 20, 2026	1.510	1.550	1.470	1.510	946,163	-0.01(-0.66%)
Jan 16, 2026	1.570	1.580	1.520	1.520	1,381,720	-0.06(-3.80%)
Jan 15, 2026	1.660	1.660	1.580	1.580	870,140	-0.06(-3.66%)
Jan 14, 2026	1.600	1.700	1.600	1.640	1,198,911	+0.04(+2.50%)
Jan 13, 2026	1.530	1.620	1.500	1.600	1,723,524	+0.06(+3.90%)
Jan 12, 2026	1.580	1.580	1.510	1.540	1,784,881	-0.02(-1.28%)
Jan 09, 2026	1.620	1.670	1.545	1.560	1,714,493	-0.05(-3.11%)
Jan 08, 2026	1.670	1.670	1.590	1.610	1,022,860	-0.06(-3.59%)
Jan 07, 2026	1.620	1.720	1.590	1.670	1,893,673	+0.07(+4.37%)
Jan 06, 2026	1.570	1.610	1.490	1.600	4,539,257	+0.01(+0.63%)
Jan 05, 2026	1.710	1.720	1.590	1.590	3,475,310	-0.10(-5.92%)
Jan 02, 2026	1.750	1.795	1.660	1.690	1,885,422	-0.05(-2.87%)
Dec 31, 2025	1.770	1.855	1.730	1.740	1,354,387	-0.02(-1.14%)
Dec 30, 2025	1.720	1.770	1.681	1.760	2,364,587	+0.03(+1.73%)
Dec 29, 2025	1.900	1.940	1.720	1.730	6,137,592	-0.56(-24.45%)
Dec 26, 2025	2.270	2.305	2.205	2.290	544,382	+0.04(+1.78%)
Dec 24, 2025	2.160	2.365	2.160	2.250	712,233	+0.10(+4.65%)
Dec 23, 2025	2.260	2.260	2.110	2.150	2,197,759	-0.10(-4.44%)
Dec 22, 2025	2.310	2.357	2.230	2.250	1,533,658	-0.03(-1.32%)
Dec 19, 2025	2.380	2.420	2.260	2.280	2,231,962	-0.09(-3.80%)
Dec 18, 2025	2.590	2.630	2.290	2.370	2,195,444	-0.23(-8.85%)
Dec 17, 2025	2.310	2.720	2.300	2.600	4,554,365	+0.28(+12.07%)
Dec 16, 2025	2.280	2.340	2.195	2.320	1,309,275	+0.06(+2.65%)
Dec 15, 2025	2.070	2.369	2.030	2.260	2,789,145	+0.20(+9.71%)
Dec 12, 2025	2.130	2.170	2.045	2.060	745,581	-0.07(-3.29%)
Dec 11, 2025	2.170	2.215	2.130	2.130	898,844	-0.04(-1.84%)
Dec 10, 2025	2.180	2.270	2.131	2.170	1,227,109	-0.01(-0.46%)
Dec 09, 2025	2.240	2.240	2.070	2.180	1,681,470	+0.09(+4.31%)
Dec 08, 2025	2.080	2.170	2.065	2.090	1,198,946	+0.02(+0.97%)
Dec 05, 2025	2.020	2.080	1.990	2.070	1,000,093	+0.05(+2.48%)
Dec 04, 2025	2.010	2.060	1.960	2.020	677,653	+0.00(+0.00%)
Dec 03, 2025	1.910	2.040	1.900	2.020	799,517	+0.10(+5.21%)
Dec 02, 2025	1.930	1.930	1.860	1.920	1,447,666	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.