Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	6.750	7.100	6.610	7.040	149,233	+0.29(+4.30%)
Apr 23, 2026	6.970	7.030	6.560	6.750	53,462	-0.20(-2.88%)
Apr 22, 2026	7.060	7.090	6.935	6.950	120,338	-0.06(-0.86%)
Apr 21, 2026	7.290	7.380	6.980	7.010	78,333	-0.29(-3.97%)
Apr 20, 2026	7.270	7.480	7.270	7.300	108,506	-0.10(-1.35%)
Apr 17, 2026	7.410	7.640	7.310	7.400	149,723	+0.17(+2.35%)
Apr 16, 2026	6.860	7.245	6.810	7.230	92,191	+0.35(+5.09%)
Apr 15, 2026	7.010	7.140	6.850	6.880	107,845	-0.13(-1.85%)
Apr 14, 2026	6.590	7.010	6.590	7.010	107,477	+0.42(+6.37%)
Apr 13, 2026	6.350	6.670	6.210	6.590	83,689	+0.17(+2.65%)
Apr 10, 2026	6.800	6.963	6.310	6.420	137,503	-0.42(-6.14%)
Apr 09, 2026	6.990	7.045	6.680	6.840	71,264	-0.23(-3.25%)
Apr 08, 2026	7.070	7.180	6.890	7.070	97,371	+0.33(+4.90%)
Apr 07, 2026	6.770	6.900	6.460	6.740	142,259	-0.13(-1.89%)
Apr 06, 2026	6.860	6.920	6.804	6.870	53,725	-0.05(-0.72%)
Apr 02, 2026	6.830	6.990	6.700	6.920	120,501	-0.04(-0.57%)
Apr 01, 2026	7.180	7.240	6.905	6.960	96,294	-0.17(-2.38%)
Mar 31, 2026	6.980	7.170	6.855	7.130	193,794	+0.18(+2.59%)
Mar 30, 2026	7.310	7.635	6.730	6.950	289,214	+0.27(+4.04%)
Mar 27, 2026	6.790	7.090	6.590	6.680	185,559	-0.19(-2.77%)
Mar 26, 2026	6.660	7.010	6.460	6.870	186,660	+0.17(+2.54%)
Mar 25, 2026	6.590	6.750	6.480	6.700	107,723	+0.25(+3.88%)
Mar 24, 2026	6.370	6.490	6.270	6.450	127,990	-0.05(-0.77%)
Mar 23, 2026	6.360	6.530	6.270	6.500	164,969	+0.39(+6.38%)
Mar 20, 2026	6.550	6.690	6.100	6.110	278,248	-0.44(-6.72%)
Mar 19, 2026	6.670	6.795	6.520	6.550	132,961	-0.20(-2.96%)
Mar 18, 2026	6.900	7.050	6.720	6.750	200,734	-0.21(-3.02%)
Mar 17, 2026	6.870	7.146	6.870	6.960	275,998	+0.13(+1.90%)
Mar 16, 2026	6.640	7.040	6.550	6.830	259,270	+0.25(+3.80%)
Mar 13, 2026	6.920	6.940	6.520	6.580	192,803	-0.32(-4.64%)
Mar 12, 2026	7.020	7.150	6.710	6.900	228,452	-0.32(-4.43%)
Mar 11, 2026	7.790	7.790	7.005	7.220	220,305	-0.68(-8.61%)
Mar 10, 2026	7.860	8.370	6.950	7.900	342,895	-0.44(-5.28%)
Mar 09, 2026	7.820	8.430	7.520	8.340	132,350	+0.39(+4.91%)
Mar 06, 2026	8.340	8.340	7.920	7.950	103,565	-0.11(-1.36%)
Mar 05, 2026	8.290	8.390	7.940	8.060	46,484	-0.36(-4.28%)
Mar 04, 2026	8.310	8.500	8.240	8.420	54,180	+0.12(+1.45%)
Mar 03, 2026	7.960	8.360	7.941	8.300	77,011	+0.08(+0.97%)
Mar 02, 2026	7.920	8.260	7.920	8.220	48,685	+0.06(+0.74%)
Feb 27, 2026	8.230	8.330	8.050	8.160	80,499	-0.19(-2.28%)
Feb 26, 2026	8.130	8.470	8.130	8.350	80,359	+0.14(+1.71%)
Feb 25, 2026	8.040	8.265	7.940	8.210	29,734	+0.17(+2.11%)
Feb 24, 2026	7.910	8.300	7.910	8.040	30,870	+0.04(+0.50%)
Feb 23, 2026	8.260	8.330	7.920	8.000	54,499	-0.33(-3.96%)
Feb 20, 2026	8.300	8.538	8.300	8.330	50,939	-0.02(-0.24%)
Feb 19, 2026	8.290	8.420	8.070	8.350	53,193	-0.03(-0.36%)
Feb 18, 2026	8.360	8.620	8.210	8.380	54,817	-0.02(-0.24%)
Feb 17, 2026	8.230	8.470	8.190	8.400	54,913	+0.14(+1.69%)
Feb 13, 2026	8.310	8.410	8.190	8.260	72,895	-0.04(-0.48%)
Feb 12, 2026	8.490	8.500	8.260	8.300	126,925	-0.18(-2.12%)
Feb 11, 2026	8.560	8.720	8.340	8.480	98,698	-0.08(-0.93%)
Feb 10, 2026	8.450	8.745	8.450	8.560	54,132	+0.08(+0.94%)
Feb 09, 2026	8.700	8.825	8.440	8.480	45,001	-0.22(-2.53%)
Feb 06, 2026	8.550	8.855	8.550	8.700	80,508	+0.15(+1.75%)
Feb 05, 2026	8.830	8.930	8.390	8.550	79,816	-0.28(-3.17%)
Feb 04, 2026	8.940	9.200	8.745	8.830	71,608	-0.05(-0.56%)
Feb 03, 2026	9.190	9.205	8.640	8.880	48,865	-0.31(-3.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.