Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	6.780	6.780	6.090	6.320	33,739	-0.46(-6.78%)
Mar 13, 2026	7.580	7.580	6.740	6.780	27,860	-0.64(-8.63%)
Mar 12, 2026	7.690	7.920	7.170	7.420	90,824	-0.49(-6.19%)
Mar 11, 2026	7.790	7.910	7.595	7.910	19,724	+0.19(+2.46%)
Mar 10, 2026	7.650	7.840	7.650	7.720	21,024	-0.05(-0.64%)
Mar 09, 2026	7.840	7.960	7.560	7.770	23,171	-0.18(-2.26%)
Mar 06, 2026	7.750	7.990	7.620	7.950	25,355	+0.23(+2.98%)
Mar 05, 2026	7.640	7.780	7.495	7.720	18,889	+0.02(+0.26%)
Mar 04, 2026	7.430	7.710	7.420	7.700	20,215	+0.18(+2.39%)
Mar 03, 2026	7.400	7.520	6.904	7.520	41,332	-0.06(-0.79%)
Mar 02, 2026	7.500	7.700	7.500	7.580	30,844	-0.08(-1.04%)
Feb 27, 2026	7.630	8.055	7.510	7.660	69,555	-0.14(-1.79%)
Feb 26, 2026	6.890	7.880	6.890	7.800	121,638	+0.68(+9.55%)
Feb 25, 2026	6.920	7.230	6.350	7.120	110,342	+0.32(+4.71%)
Feb 24, 2026	5.760	7.090	5.760	6.800	109,582	+0.96(+16.44%)
Feb 23, 2026	5.880	5.950	5.750	5.840	69,534	-0.02(-0.34%)
Feb 20, 2026	6.160	6.290	5.600	5.860	95,607	-0.66(-10.12%)
Feb 19, 2026	6.000	6.900	5.400	6.520	193,403	+0.39(+6.41%)
Feb 18, 2026	5.560	6.500	5.407	6.128	120,606	+0.54(+9.71%)
Feb 17, 2026	5.753	5.925	5.500	5.585	136,899	-0.67(-10.71%)
Feb 13, 2026	7.000	7.247	6.125	6.255	375,784	-3.02(-32.58%)
Feb 12, 2026	9.500	9.668	9.250	9.277	13,114	-0.07(-0.80%)
Feb 11, 2026	9.740	9.740	9.293	9.352	8,613	-0.01(-0.11%)
Feb 10, 2026	9.500	9.748	9.037	9.363	23,799	-0.38(-3.95%)
Feb 09, 2026	8.805	9.762	8.805	9.748	35,852	+1.02(+11.72%)
Feb 06, 2026	8.750	8.875	8.502	8.725	20,266	+0.25(+3.01%)
Feb 05, 2026	8.780	8.885	8.415	8.470	33,680	-0.16(-1.83%)
Feb 04, 2026	9.250	9.250	8.500	8.627	75,429	-0.38(-4.19%)
Feb 03, 2026	9.168	9.265	8.750	9.005	34,586	-0.16(-1.77%)
Feb 02, 2026	9.000	9.482	9.000	9.168	23,592	+0.03(+0.30%)
Jan 30, 2026	9.750	9.750	9.000	9.140	36,734	-0.24(-2.53%)
Jan 29, 2026	9.500	9.547	9.092	9.377	33,435	-0.17(-1.78%)
Jan 28, 2026	9.500	9.735	9.360	9.547	32,521	-0.14(-1.47%)
Jan 27, 2026	10.00	10.24	9.287	9.690	55,312	-0.20(-2.00%)
Jan 26, 2026	9.908	9.908	9.150	9.887	76,718	-0.02(-0.18%)
Jan 23, 2026	10.00	10.43	9.875	9.905	51,250	-0.20(-2.00%)
Jan 22, 2026	10.00	10.11	9.790	10.11	39,575	+0.18(+1.84%)
Jan 21, 2026	9.883	10.33	9.783	9.925	62,161	-0.06(-0.58%)
Jan 20, 2026	10.06	11.07	9.883	9.982	105,049	-0.22(-2.20%)
Jan 16, 2026	10.25	10.44	10.00	10.21	30,444	-0.25(-2.34%)
Jan 15, 2026	10.60	10.74	10.40	10.45	20,422	-0.17(-1.62%)
Jan 14, 2026	10.25	10.88	10.25	10.62	70,453	+0.18(+1.70%)
Jan 13, 2026	10.16	10.62	9.905	10.45	51,047	+0.14(+1.38%)
Jan 12, 2026	10.06	10.39	10.00	10.30	36,058	-0.08(-0.79%)
Jan 09, 2026	10.98	10.98	10.38	10.39	27,896	-0.46(-4.28%)
Jan 08, 2026	10.00	11.05	9.625	10.85	57,350	+0.85(+8.47%)
Jan 07, 2026	9.875	10.06	9.790	10.01	35,255	+0.13(+1.32%)
Jan 06, 2026	9.820	10.19	9.770	9.875	38,433	-0.03(-0.25%)
Jan 05, 2026	10.25	10.17	9.635	9.900	39,208	-0.28(-2.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.