Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	0.2380	0.2380	0.1900	0.1915	6,616,690	-0.03(-13.66%)
Mar 12, 2026	0.2425	0.2525	0.2199	0.2218	3,009,880	-0.03(-11.28%)
Mar 11, 2026	0.2700	0.2869	0.2488	0.2500	3,203,650	-0.02(-5.91%)
Mar 10, 2026	0.2950	0.3059	0.2507	0.2657	1,916,278	-0.01(-5.11%)
Mar 09, 2026	0.3201	0.3300	0.2760	0.2800	2,176,244	-0.02(-6.82%)
Mar 06, 2026	0.3126	0.3274	0.3005	0.3005	1,034,643	-0.03(-7.77%)
Mar 05, 2026	0.3200	0.3361	0.3200	0.3258	297,241	-0.01(-1.81%)
Mar 04, 2026	0.3448	0.3472	0.3200	0.3318	264,262	-0.01(-2.30%)
Mar 03, 2026	0.3100	0.3501	0.3100	0.3396	639,069	+0.01(+3.10%)
Mar 02, 2026	0.3300	0.3300	0.3060	0.3294	842,084	-0.02(-5.62%)
Feb 27, 2026	0.3551	0.3627	0.3352	0.3490	477,458	-0.01(-2.79%)
Feb 26, 2026	0.3400	0.3647	0.3353	0.3590	410,439	+0.02(+5.16%)
Feb 25, 2026	0.3400	0.3599	0.3362	0.3414	594,210	+0.01(+2.52%)
Feb 24, 2026	0.3300	0.3399	0.3278	0.3330	287,538	-0.00(-1.45%)
Feb 23, 2026	0.3430	0.3510	0.3236	0.3379	653,286	-0.00(-0.62%)
Feb 20, 2026	0.3500	0.3709	0.3371	0.3400	534,762	-0.02(-5.69%)
Feb 19, 2026	0.3695	0.3797	0.3460	0.3605	966,889	-0.02(-5.13%)
Feb 18, 2026	0.3734	0.3946	0.3550	0.3800	883,876	+0.01(+3.83%)
Feb 17, 2026	0.3930	0.3930	0.3417	0.3660	1,427,209	-0.00(-0.97%)
Feb 13, 2026	0.3687	0.3734	0.3411	0.3696	1,520,573	+0.01(+3.97%)
Feb 12, 2026	0.3537	0.3580	0.3180	0.3555	1,013,361	+0.00(+0.00%)
Feb 11, 2026	0.3710	0.3782	0.3374	0.3555	2,655,201	-0.01(-3.16%)
Feb 10, 2026	0.3700	0.3950	0.3353	0.3671	2,640,048	-0.01(-1.53%)
Feb 09, 2026	0.3601	0.3977	0.3438	0.3728	2,720,854	+0.02(+6.51%)
Feb 06, 2026	0.3081	0.3541	0.3042	0.3500	6,919,304	+0.03(+9.27%)
Feb 05, 2026	0.2779	0.3300	0.2700	0.3203	4,351,766	+0.05(+18.15%)
Feb 04, 2026	0.2767	0.2880	0.2638	0.2711	740,222	-0.01(-1.92%)
Feb 03, 2026	0.2800	0.2852	0.2621	0.2764	1,852,670	-0.00(-0.58%)
Feb 02, 2026	0.2908	0.2980	0.2683	0.2780	1,694,476	-0.01(-4.17%)
Jan 30, 2026	0.3190	0.3300	0.2901	0.2901	1,686,286	-0.03(-8.28%)
Jan 29, 2026	0.3057	0.3309	0.3030	0.3163	1,313,344	+0.01(+2.03%)
Jan 28, 2026	0.3180	0.3356	0.3100	0.3100	1,219,380	-0.02(-5.86%)
Jan 27, 2026	0.3200	0.3348	0.3054	0.3293	2,749,005	+0.02(+6.16%)
Jan 26, 2026	0.3300	0.3604	0.3002	0.3102	4,211,582	-0.06(-15.48%)
Jan 23, 2026	0.4320	0.4500	0.3515	0.3670	17,365,244	-0.11(-23.56%)
Jan 22, 2026	0.2500	0.5792	0.2302	0.4801	471,604,608	+0.27(+131.26%)
Jan 21, 2026	0.4721	0.5000	0.2053	0.2076	35,362,224	-0.31(-59.74%)
Jan 20, 2026	0.5019	0.5294	0.4725	0.5156	664,403	+0.01(+2.69%)
Jan 16, 2026	0.5160	0.5160	0.5000	0.5021	436,484	-0.01(-2.69%)
Jan 15, 2026	0.5400	0.5449	0.5115	0.5160	317,338	-0.02(-3.73%)
Jan 14, 2026	0.5219	0.5500	0.5165	0.5360	521,066	+0.02(+3.68%)
Jan 13, 2026	0.5101	0.5400	0.5094	0.5170	599,668	+0.01(+2.17%)
Jan 12, 2026	0.5800	0.5885	0.5031	0.5060	1,207,300	-0.06(-10.03%)
Jan 09, 2026	0.5600	0.5900	0.5600	0.5624	535,192	+0.00(+0.25%)
Jan 08, 2026	0.6100	0.6192	0.5525	0.5610	1,423,214	-0.07(-10.67%)
Jan 07, 2026	0.6400	0.6822	0.6275	0.6280	583,357	-0.01(-1.78%)
Jan 06, 2026	0.6050	0.6620	0.6000	0.6394	668,036	+0.03(+4.82%)
Jan 05, 2026	0.6766	0.6957	0.6100	0.6100	981,652	-0.06(-9.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.