Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	1.560	1.730	1.521	1.700	78,740	+0.13(+8.28%)
Jan 15, 2026	1.650	1.650	1.516	1.570	50,624	-0.04(-2.48%)
Jan 14, 2026	1.790	1.799	1.540	1.610	173,190	-0.08(-4.73%)
Jan 13, 2026	1.420	1.750	1.400	1.690	1,105,643	+0.33(+24.26%)
Jan 12, 2026	1.500	1.598	1.260	1.360	197,441	-0.13(-8.72%)
Jan 09, 2026	1.600	1.600	1.120	1.490	275,599	-0.04(-2.61%)
Jan 08, 2026	1.500	1.530	1.460	1.530	36,657	+0.03(+2.00%)
Jan 07, 2026	1.580	1.580	1.450	1.500	42,570	-0.08(-5.06%)
Jan 06, 2026	1.860	1.860	1.550	1.580	122,713	-0.25(-13.66%)
Jan 05, 2026	1.730	1.949	1.620	1.830	83,708	+0.13(+7.65%)
Jan 02, 2026	1.640	1.900	1.570	1.700	121,526	+0.14(+8.97%)
Dec 31, 2025	1.610	1.662	1.310	1.560	86,647	-0.04(-2.50%)
Dec 30, 2025	1.730	1.750	1.550	1.600	62,781	-0.17(-9.60%)
Dec 29, 2025	1.940	1.980	1.750	1.770	47,444	-0.23(-11.50%)
Dec 26, 2025	2.190	2.200	1.860	2.000	36,993	-0.16(-7.41%)
Dec 24, 2025	2.150	2.200	2.100	2.160	19,396	+0.01(+0.47%)
Dec 23, 2025	2.100	2.250	1.900	2.150	89,926	+0.05(+2.38%)
Dec 22, 2025	2.680	2.859	2.100	2.100	155,354	-0.60(-22.37%)
Dec 19, 2025	3.360	3.480	2.615	2.705	286,190	-0.65(-19.49%)
Dec 18, 2025	3.800	3.810	3.360	3.360	28,998	-0.48(-12.50%)
Dec 17, 2025	3.840	4.490	3.780	3.840	43,860	+0.00(+0.00%)
Dec 16, 2025	5.430	5.500	3.600	3.840	85,555	-1.36(-26.15%)
Dec 15, 2025	6.060	6.215	5.200	5.200	29,233	-1.12(-17.72%)
Dec 12, 2025	6.190	6.715	6.190	6.320	27,517	+0.04(+0.64%)
Dec 11, 2025	6.220	6.570	6.050	6.280	23,808	-0.03(-0.48%)
Dec 10, 2025	6.500	6.650	6.035	6.310	64,071	-0.14(-2.17%)
Dec 09, 2025	6.180	6.490	5.680	6.450	19,421	+0.15(+2.38%)
Dec 08, 2025	5.990	6.510	5.620	6.300	28,348	+0.32(+5.35%)
Dec 05, 2025	6.250	6.250	5.680	5.980	9,547	-0.07(-1.16%)
Dec 04, 2025	6.150	6.220	5.771	6.050	26,696	-0.01(-0.17%)
Dec 03, 2025	6.120	6.230	5.790	6.060	29,095	-0.12(-1.94%)
Dec 02, 2025	6.560	6.608	6.080	6.180	16,023	-0.24(-3.74%)
Dec 01, 2025	6.250	6.500	6.040	6.420	15,558	+0.16(+2.56%)
Nov 28, 2025	5.720	6.640	5.150	6.260	10,421	-0.09(-1.42%)
Nov 26, 2025	6.460	6.878	6.320	6.350	44,923	+0.10(+1.60%)
Nov 25, 2025	8.700	8.900	5.320	6.250	88,049	-2.16(-25.68%)
Nov 24, 2025	8.700	8.700	8.250	8.410	5,124	-0.15(-1.75%)
Nov 21, 2025	9.100	9.500	8.510	8.560	14,834	-0.93(-9.80%)
Nov 20, 2025	9.580	9.990	9.490	9.490	13,848	-0.04(-0.42%)
Nov 19, 2025	9.610	9.750	9.510	9.530	8,938	-0.21(-2.16%)
Nov 18, 2025	10.70	10.98	9.500	9.740	38,947	-0.79(-7.50%)
Nov 17, 2025	14.16	14.16	10.11	10.53	30,761	-3.73(-26.16%)
Nov 14, 2025	14.19	14.81	13.00	14.26	22,499	-0.56(-3.78%)
Nov 13, 2025	14.89	15.08	13.94	14.82	38,779	+0.17(+1.16%)
Nov 12, 2025	12.48	14.95	12.48	14.65	66,703	+2.16(+17.29%)
Nov 11, 2025	11.35	12.63	10.71	12.49	50,543	+1.19(+10.53%)
Nov 10, 2025	10.07	11.30	8.280	11.30	30,944	+1.59(+16.37%)
Nov 07, 2025	8.670	10.01	8.000	9.710	60,010	+1.38(+16.57%)
Nov 06, 2025	8.410	8.740	7.570	8.330	84,378	-0.06(-0.72%)
Nov 05, 2025	9.810	12.50	8.020	8.390	110,901	-1.62(-16.18%)
Nov 04, 2025	9.200	10.33	9.200	10.01	29,982	-0.29(-2.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.