Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	1.920	1.940	1.760	1.880	94,057	-0.04(-2.08%)
Mar 13, 2026	1.840	1.940	1.830	1.920	127,162	+0.07(+3.78%)
Mar 12, 2026	2.020	2.090	1.850	1.850	336,213	-0.35(-15.91%)
Mar 11, 2026	2.140	2.300	2.054	2.200	1,634,178	+0.05(+2.33%)
Mar 10, 2026	2.070	2.255	2.000	2.150	66,893	+0.08(+3.86%)
Mar 09, 2026	2.050	2.070	1.922	2.070	20,426	-0.01(-0.48%)
Mar 06, 2026	2.050	2.110	1.970	2.080	32,580	+0.02(+0.97%)
Mar 05, 2026	2.010	2.100	1.980	2.060	41,036	+0.02(+0.98%)
Mar 04, 2026	2.040	2.200	1.980	2.040	67,548	-0.03(-1.45%)
Mar 03, 2026	2.070	2.124	1.921	2.070	63,822	-0.01(-0.24%)
Mar 02, 2026	1.900	2.120	1.760	2.075	124,518	+0.16(+8.07%)
Feb 27, 2026	2.160	2.160	1.900	1.920	122,748	-0.24(-11.11%)
Feb 26, 2026	2.040	2.200	2.000	2.160	109,909	+0.13(+6.40%)
Feb 25, 2026	2.260	2.340	2.000	2.030	104,257	-0.22(-9.78%)
Feb 24, 2026	2.200	2.290	1.970	2.250	149,133	+0.03(+1.35%)
Feb 23, 2026	2.850	2.860	2.090	2.220	482,335	-1.03(-31.69%)
Feb 20, 2026	3.440	3.490	3.200	3.250	3,109,686	-0.11(-3.27%)
Feb 19, 2026	3.670	3.670	3.320	3.360	36,271	-0.21(-5.75%)
Feb 18, 2026	3.410	3.635	3.320	3.565	61,299	+0.13(+3.94%)
Feb 17, 2026	3.630	3.630	3.300	3.430	79,012	-0.13(-3.65%)
Feb 13, 2026	3.720	3.780	3.500	3.560	73,951	-0.16(-4.30%)
Feb 12, 2026	4.000	4.070	3.580	3.720	118,463	-0.34(-8.37%)
Feb 11, 2026	4.240	4.310	3.952	4.060	107,578	-0.34(-7.73%)
Feb 10, 2026	4.370	4.680	4.200	4.400	566,186	+0.14(+3.29%)
Feb 09, 2026	4.370	4.370	3.960	4.260	47,040	-0.13(-2.96%)
Feb 06, 2026	3.950	4.400	3.875	4.390	54,570	+0.49(+12.71%)
Feb 05, 2026	3.400	4.192	3.710	3.895	94,248	+0.08(+1.96%)
Feb 04, 2026	3.590	3.899	3.550	3.820	101,107	+0.11(+2.96%)
Feb 03, 2026	3.990	3.990	3.500	3.710	190,243	-0.26(-6.55%)
Feb 02, 2026	5.790	6.020	3.617	3.970	5,067,280	-0.37(-8.53%)
Jan 30, 2026	4.180	4.640	4.070	4.340	126,181	+0.16(+3.83%)
Jan 29, 2026	4.500	4.500	3.950	4.180	80,642	-0.25(-5.64%)
Jan 28, 2026	4.790	4.790	4.360	4.430	86,583	-0.37(-7.71%)
Jan 27, 2026	4.590	4.950	4.070	4.800	1,339,966	+0.21(+4.58%)
Jan 26, 2026	4.990	4.990	4.500	4.590	66,417	-0.51(-10.00%)
Jan 23, 2026	4.830	5.380	4.620	5.100	262,305	+0.21(+4.29%)
Jan 22, 2026	4.850	5.000	4.500	4.890	138,248	-0.01(-0.20%)
Jan 21, 2026	4.940	5.590	4.800	4.900	125,320	-0.02(-0.41%)
Jan 20, 2026	5.130	5.610	4.900	4.920	94,556	-0.52(-9.56%)
Jan 16, 2026	5.610	5.700	4.950	5.440	328,207	-0.69(-11.26%)
Jan 15, 2026	6.570	7.259	4.550	6.130	1,943,525	+0.16(+2.68%)
Jan 14, 2026	5.940	6.167	5.650	5.970	41,017	+0.02(+0.34%)
Jan 13, 2026	6.320	6.320	5.610	5.950	66,818	-0.65(-9.85%)
Jan 12, 2026	7.000	7.000	6.350	6.600	98,187	-0.37(-5.31%)
Jan 09, 2026	7.600	7.645	6.610	6.970	137,347	-0.85(-10.87%)
Jan 08, 2026	7.480	9.430	7.479	7.820	519,417	+0.39(+5.18%)
Jan 07, 2026	7.500	7.500	7.010	7.435	22,041	-0.12(-1.52%)
Jan 06, 2026	7.600	7.950	7.295	7.550	38,406	-0.23(-2.90%)
Jan 05, 2026	7.770	8.303	7.600	7.775	20,316	+0.19(+2.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.