Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	4.700	4.790	4.510	4.520	418,816	-0.23(-4.84%)
Mar 25, 2026	4.590	4.790	4.560	4.750	389,327	+0.24(+5.32%)
Mar 24, 2026	4.550	4.630	4.415	4.510	473,021	-0.08(-1.74%)
Mar 23, 2026	4.430	4.640	4.320	4.590	625,610	+0.20(+4.56%)
Mar 20, 2026	4.560	4.670	4.340	4.390	847,023	-0.19(-4.15%)
Mar 19, 2026	4.530	4.640	4.330	4.580	987,555	-0.08(-1.72%)
Mar 18, 2026	4.760	4.790	4.600	4.660	929,606	-0.14(-2.92%)
Mar 17, 2026	5.170	5.210	4.770	4.800	1,272,816	-0.39(-7.51%)
Mar 16, 2026	5.080	5.280	5.000	5.190	954,783	+0.16(+3.18%)
Mar 13, 2026	4.880	5.210	4.840	5.030	1,208,414	+0.19(+3.93%)
Mar 12, 2026	5.050	5.170	4.775	4.840	1,128,222	-0.17(-3.39%)
Mar 11, 2026	5.000	5.190	4.900	5.010	2,010,709	+0.16(+3.30%)
Mar 10, 2026	4.770	5.300	4.726	4.850	1,552,937	+0.08(+1.68%)
Mar 09, 2026	4.870	5.100	4.682	4.770	1,217,256	-0.12(-2.45%)
Mar 06, 2026	4.770	5.100	4.679	4.890	1,518,451	+0.12(+2.52%)
Mar 05, 2026	4.530	4.820	4.429	4.770	1,738,952	+0.20(+4.38%)
Mar 04, 2026	4.250	4.590	4.080	4.570	927,579	+0.32(+7.53%)
Mar 03, 2026	4.220	4.490	4.151	4.250	807,488	-0.08(-1.85%)
Mar 02, 2026	4.080	4.420	3.831	4.330	1,280,131	+0.17(+4.09%)
Feb 27, 2026	3.540	4.165	3.529	4.160	1,231,717	+0.57(+15.88%)
Feb 26, 2026	3.510	3.595	3.430	3.590	460,448	+0.09(+2.57%)
Feb 25, 2026	3.690	3.690	3.440	3.500	599,759	-0.14(-3.85%)
Feb 24, 2026	3.390	3.750	3.390	3.640	1,753,467	+0.19(+5.51%)
Feb 23, 2026	3.380	3.520	3.290	3.450	433,195	+0.06(+1.77%)
Feb 20, 2026	3.610	3.610	3.315	3.390	788,843	-0.18(-5.04%)
Feb 19, 2026	3.720	3.780	3.510	3.570	1,101,869	-0.18(-4.80%)
Feb 18, 2026	3.890	3.897	3.715	3.750	739,183	-0.14(-3.60%)
Feb 17, 2026	3.660	3.965	3.610	3.890	1,445,808	+0.25(+6.87%)
Feb 13, 2026	3.400	3.700	3.370	3.640	813,646	+0.25(+7.37%)
Feb 12, 2026	3.350	3.490	3.290	3.390	622,527	+0.10(+3.04%)
Feb 11, 2026	3.480	3.510	3.241	3.290	864,386	-0.20(-5.73%)
Feb 10, 2026	3.400	3.570	3.330	3.490	1,258,530	+0.11(+3.25%)
Feb 09, 2026	3.010	3.385	3.010	3.380	2,353,669	+0.37(+12.29%)
Feb 06, 2026	2.640	3.080	2.640	3.010	2,897,169	+0.43(+16.67%)
Feb 05, 2026	2.240	2.620	2.210	2.580	2,627,703	+0.29(+12.66%)
Feb 04, 2026	2.400	2.440	2.220	2.290	567,021	-0.11(-4.58%)
Feb 03, 2026	2.340	2.460	2.260	2.400	747,700	+0.08(+3.45%)
Feb 02, 2026	2.260	2.420	2.260	2.320	493,952	+0.01(+0.43%)
Jan 30, 2026	2.450	2.480	2.280	2.310	973,577	-0.19(-7.60%)
Jan 29, 2026	2.700	2.724	2.490	2.500	1,076,358	-0.20(-7.41%)
Jan 28, 2026	2.840	3.030	2.700	2.700	1,750,187	-0.13(-4.59%)
Jan 27, 2026	2.820	3.050	2.680	2.830	1,166,275	+0.02(+0.71%)
Jan 26, 2026	2.570	2.850	2.535	2.810	1,027,915	+0.25(+9.77%)
Jan 23, 2026	2.490	2.570	2.375	2.560	388,609	+0.06(+2.40%)
Jan 22, 2026	2.360	2.580	2.360	2.500	614,471	+0.14(+5.93%)
Jan 21, 2026	2.270	2.370	2.223	2.360	1,611,817	+0.10(+4.42%)
Jan 20, 2026	2.070	2.300	2.065	2.260	524,549	+0.16(+7.62%)
Jan 16, 2026	2.080	2.150	2.030	2.100	213,313	+0.02(+0.96%)
Jan 15, 2026	2.180	2.180	2.050	2.080	170,018	-0.09(-4.15%)
Jan 14, 2026	2.140	2.255	2.060	2.170	364,671	+0.03(+1.40%)
Jan 13, 2026	2.050	2.140	1.970	2.140	570,340	+0.09(+4.39%)
Jan 12, 2026	1.960	2.060	1.880	2.050	367,144	+0.12(+6.22%)
Jan 09, 2026	2.010	2.020	1.885	1.930	617,010	-0.07(-3.50%)
Jan 08, 2026	2.130	2.146	1.990	2.000	434,651	-0.11(-5.21%)
Jan 07, 2026	2.060	2.175	2.040	2.110	353,017	+0.03(+1.44%)
Jan 06, 2026	2.120	2.156	2.050	2.080	225,693	-0.05(-2.35%)
Jan 05, 2026	2.160	2.160	1.940	2.130	739,341	+0.01(+0.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.