Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2026	1.960	2.060	1.880	2.050	367,144	+0.12(+6.22%)
Jan 09, 2026	2.010	2.020	1.885	1.930	617,010	-0.07(-3.50%)
Jan 08, 2026	2.130	2.146	1.990	2.000	434,651	-0.11(-5.21%)
Jan 07, 2026	2.060	2.175	2.040	2.110	353,017	+0.03(+1.44%)
Jan 06, 2026	2.120	2.156	2.050	2.080	225,693	-0.05(-2.35%)
Jan 05, 2026	2.160	2.160	1.940	2.130	739,341	+0.01(+0.47%)
Jan 02, 2026	2.250	2.330	2.040	2.120	838,333	+0.11(+5.47%)
Dec 31, 2025	1.950	2.040	1.936	2.010	222,439	+0.06(+3.08%)
Dec 30, 2025	1.990	1.990	1.935	1.950	252,230	-0.04(-2.01%)
Dec 29, 2025	2.000	2.032	1.930	1.990	389,522	-0.03(-1.49%)
Dec 26, 2025	2.030	2.060	1.963	2.020	217,607	-0.02(-0.98%)
Dec 24, 2025	2.020	2.090	1.985	2.040	148,902	+0.03(+1.49%)
Dec 23, 2025	2.060	2.060	1.961	2.010	223,089	-0.05(-2.43%)
Dec 22, 2025	2.020	2.120	1.995	2.060	326,532	+0.06(+3.00%)
Dec 19, 2025	1.970	2.020	1.923	2.000	442,208	+0.02(+1.01%)
Dec 18, 2025	2.020	2.090	1.970	1.980	313,489	-0.04(-1.98%)
Dec 17, 2025	2.170	2.185	2.010	2.020	483,170	-0.12(-5.61%)
Dec 16, 2025	2.140	2.200	2.140	2.140	237,962	+0.01(+0.47%)
Dec 15, 2025	2.370	2.417	2.130	2.130	358,423	-0.23(-9.75%)
Dec 12, 2025	2.430	2.500	2.320	2.360	334,590	-0.08(-3.28%)
Dec 11, 2025	2.530	2.530	2.410	2.440	346,890	-0.06(-2.40%)
Dec 10, 2025	2.490	2.591	2.450	2.500	854,337	+0.11(+4.60%)
Dec 09, 2025	2.290	2.480	2.270	2.390	4,639,405	+0.10(+4.37%)
Dec 08, 2025	2.280	2.320	2.210	2.290	191,538	+0.02(+0.88%)
Dec 05, 2025	2.250	2.290	2.140	2.270	224,366	+0.04(+1.79%)
Dec 04, 2025	2.090	2.290	2.060	2.230	382,855	+0.14(+6.70%)
Dec 03, 2025	2.030	2.120	1.990	2.090	263,570	+0.10(+5.03%)
Dec 02, 2025	2.000	2.060	1.970	1.990	410,407	-0.01(-0.50%)
Dec 01, 2025	2.110	2.110	1.965	2.000	222,085	-0.13(-6.10%)
Nov 28, 2025	2.040	2.150	2.025	2.130	265,145	+0.11(+5.45%)
Nov 26, 2025	2.010	2.050	1.980	2.020	256,974	+0.04(+2.02%)
Nov 25, 2025	2.030	2.030	1.920	1.980	305,273	-0.02(-1.00%)
Nov 24, 2025	1.940	2.010	1.940	2.000	246,867	+0.09(+4.71%)
Nov 21, 2025	1.930	1.950	1.860	1.910	162,707	-0.02(-1.04%)
Nov 20, 2025	1.880	2.050	1.870	1.930	764,876	+0.07(+3.76%)
Nov 19, 2025	1.880	1.905	1.800	1.860	460,296	-0.02(-1.06%)
Nov 18, 2025	1.720	1.890	1.700	1.880	420,818	+0.14(+8.05%)
Nov 17, 2025	1.850	1.911	1.740	1.740	494,962	-0.14(-7.45%)
Nov 14, 2025	1.830	1.930	1.798	1.880	382,885	+0.03(+1.62%)
Nov 13, 2025	1.960	1.980	1.780	1.850	623,487	-0.07(-3.65%)
Nov 12, 2025	1.920	1.950	1.850	1.920	417,480	-0.05(-2.54%)
Nov 11, 2025	1.960	1.980	1.850	1.970	658,827	+0.00(+0.00%)
Nov 10, 2025	2.030	2.030	1.920	1.970	611,026	-0.03(-1.50%)
Nov 07, 2025	2.040	2.080	1.880	2.000	663,632	-0.03(-1.48%)
Nov 06, 2025	2.040	2.130	1.860	2.030	1,404,776	-0.09(-4.25%)
Nov 05, 2025	2.170	2.220	2.115	2.120	250,395	-0.05(-2.30%)
Nov 04, 2025	2.100	2.230	2.030	2.170	471,470	+0.03(+1.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.