Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.3253	0.3296	0.2920	0.2956	515,822	-0.02(-7.63%)
Jan 08, 2026	0.3000	0.3270	0.3000	0.3200	804,360	+0.01(+2.96%)
Jan 07, 2026	0.3000	0.3115	0.2920	0.3108	441,368	+0.00(+0.26%)
Jan 06, 2026	0.2930	0.3139	0.2851	0.3100	601,281	+0.02(+5.44%)
Jan 05, 2026	0.2702	0.3030	0.2651	0.2940	1,957,180	+0.01(+2.80%)
Jan 02, 2026	0.2700	0.3013	0.2700	0.2860	1,859,000	+0.03(+9.96%)
Dec 31, 2025	0.3700	0.3712	0.2601	0.2601	21,536,306	-0.04(-12.07%)
Dec 30, 2025	0.3304	0.3499	0.2831	0.2958	15,758,528	-0.04(-13.15%)
Dec 29, 2025	0.3705	0.3746	0.3400	0.3406	542,967	-0.04(-10.84%)
Dec 26, 2025	0.3977	0.3998	0.3630	0.3820	262,710	-0.01(-1.44%)
Dec 24, 2025	0.3707	0.4000	0.3660	0.3876	265,996	+0.01(+1.89%)
Dec 23, 2025	0.3900	0.4070	0.3700	0.3804	239,349	+0.01(+2.26%)
Dec 22, 2025	0.3800	0.4392	0.3700	0.3720	247,540	+0.00(+0.54%)
Dec 19, 2025	0.3800	0.4088	0.3700	0.3700	211,347	-0.02(-4.59%)
Dec 18, 2025	0.3832	0.4100	0.3700	0.3878	130,133	+0.00(+0.03%)
Dec 17, 2025	0.3956	0.4136	0.3651	0.3877	159,692	-0.02(-5.07%)
Dec 16, 2025	0.4200	0.4220	0.3600	0.4084	292,667	-0.01(-2.95%)
Dec 15, 2025	0.4410	0.4465	0.4200	0.4208	233,650	-0.03(-5.95%)
Dec 12, 2025	0.4821	0.4822	0.4291	0.4474	1,858,184	-0.03(-6.50%)
Dec 11, 2025	0.4861	0.4964	0.4600	0.4785	57,776	-0.02(-3.33%)
Dec 10, 2025	0.4937	0.5000	0.4800	0.4950	83,838	-0.01(-2.75%)
Dec 09, 2025	0.4656	0.5299	0.4656	0.5090	236,435	+0.03(+6.04%)
Dec 08, 2025	0.5080	0.5080	0.4650	0.4800	168,941	-0.00(-0.68%)
Dec 05, 2025	0.4800	0.4896	0.4600	0.4833	128,183	-0.00(-0.54%)
Dec 04, 2025	0.4590	0.5100	0.4500	0.4859	329,133	+0.03(+6.65%)
Dec 03, 2025	0.4200	0.4564	0.4200	0.4556	170,931	+0.04(+9.73%)
Dec 02, 2025	0.4480	0.4499	0.4000	0.4152	190,404	-0.04(-8.22%)
Dec 01, 2025	0.4026	0.4554	0.3900	0.4524	556,339	+0.03(+7.69%)
Nov 28, 2025	0.5090	0.6861	0.4002	0.4201	5,157,060	-0.06(-13.11%)
Nov 26, 2025	0.4800	0.5030	0.4647	0.4835	58,346	+0.00(+0.92%)
Nov 25, 2025	0.4798	0.5080	0.4700	0.4791	120,500	-0.00(-1.01%)
Nov 24, 2025	0.3869	0.5077	0.3869	0.4840	461,941	+0.06(+13.59%)
Nov 21, 2025	0.4208	0.4600	0.4002	0.4261	123,435	+0.01(+1.21%)
Nov 20, 2025	0.4600	0.4888	0.4150	0.4210	361,672	-0.09(-16.96%)
Nov 19, 2025	0.5600	0.5600	0.4903	0.5070	137,477	-0.05(-8.52%)
Nov 18, 2025	0.5630	0.5799	0.5301	0.5542	181,388	-0.03(-4.50%)
Nov 17, 2025	0.6300	0.6300	0.5625	0.5803	143,427	-0.05(-7.52%)
Nov 14, 2025	0.5820	0.6334	0.5815	0.6275	88,564	+0.01(+1.26%)
Nov 13, 2025	0.6040	0.6350	0.5617	0.6197	180,392	-0.02(-2.41%)
Nov 12, 2025	0.6240	0.6377	0.6010	0.6350	42,674	-0.00(-0.45%)
Nov 11, 2025	0.6300	0.6598	0.6300	0.6379	54,683	-0.01(-0.96%)
Nov 10, 2025	0.6500	0.6700	0.6301	0.6441	69,655	+0.01(+0.97%)
Nov 07, 2025	0.6200	0.6591	0.5500	0.6379	214,222	-0.00(-0.02%)
Nov 06, 2025	0.6700	0.6760	0.6120	0.6380	205,389	-0.04(-5.34%)
Nov 05, 2025	0.6500	0.6800	0.6400	0.6740	145,869	+0.02(+3.53%)
Nov 04, 2025	0.7000	0.7262	0.6421	0.6510	507,786	-0.10(-13.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.