Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	4.240	4.250	4.240	4.240	24,038	+0.00(+0.00%)
Jan 15, 2026	4.240	4.250	4.240	4.240	34,999	+0.00(+0.00%)
Jan 14, 2026	4.240	4.250	4.239	4.240	35,656	+0.01(+0.24%)
Jan 13, 2026	4.220	4.245	4.220	4.230	51,936	+0.02(+0.48%)
Jan 12, 2026	4.200	4.220	4.200	4.210	120,518	+0.01(+0.24%)
Jan 09, 2026	4.220	4.220	4.180	4.200	157,731	-0.01(-0.24%)
Jan 08, 2026	4.210	4.220	4.200	4.210	140,479	+0.00(+0.00%)
Jan 07, 2026	4.220	4.220	4.200	4.210	42,779	+0.00(+0.00%)
Jan 06, 2026	4.180	4.220	4.180	4.210	95,483	+0.01(+0.24%)
Jan 05, 2026	4.190	4.210	4.180	4.200	122,151	+0.02(+0.48%)
Jan 02, 2026	4.180	4.200	4.170	4.180	179,081	+0.01(+0.24%)
Dec 31, 2025	4.150	4.180	4.150	4.170	158,890	+0.01(+0.24%)
Dec 30, 2025	4.160	4.170	4.140	4.160	238,237	+0.00(+0.00%)
Dec 29, 2025	4.160	4.170	4.140	4.160	308,098	+0.00(+0.00%)
Dec 26, 2025	4.160	4.170	4.150	4.160	225,971	+0.00(+0.00%)
Dec 24, 2025	4.160	4.165	4.140	4.160	153,013	+0.00(+0.00%)
Dec 23, 2025	4.160	4.170	4.150	4.160	290,957	-0.01(-0.24%)
Dec 22, 2025	4.180	4.180	4.160	4.170	437,041	-0.01(-0.24%)
Dec 19, 2025	4.170	4.180	4.170	4.180	321,133	+0.00(+0.00%)
Dec 18, 2025	4.170	4.180	4.160	4.180	271,611	+0.01(+0.24%)
Dec 17, 2025	4.170	4.200	4.130	4.170	9,370,022	+1.33(+46.83%)
Dec 16, 2025	2.820	2.840	2.790	2.840	6,298	+0.03(+1.07%)
Dec 15, 2025	2.833	2.840	2.790	2.810	16,060	+0.01(+0.36%)
Dec 12, 2025	2.800	2.850	2.780	2.800	14,087	-0.06(-2.10%)
Dec 11, 2025	2.870	2.880	2.820	2.860	13,451	+0.01(+0.35%)
Dec 10, 2025	2.780	2.850	2.780	2.850	7,409	+0.07(+2.52%)
Dec 09, 2025	2.832	2.840	2.759	2.780	16,634	-0.09(-3.14%)
Dec 08, 2025	2.880	2.880	2.830	2.870	4,182	-0.01(-0.35%)
Dec 05, 2025	2.840	2.880	2.790	2.880	26,873	+0.06(+2.13%)
Dec 04, 2025	2.820	2.820	2.800	2.820	896	+0.02(+0.71%)
Dec 03, 2025	2.775	2.915	2.740	2.800	25,989	+0.01(+0.36%)
Dec 02, 2025	2.790	2.800	2.700	2.790	19,828	+0.00(+0.00%)
Dec 01, 2025	2.730	2.790	2.670	2.790	1,992	+0.06(+2.20%)
Nov 28, 2025	2.720	2.751	2.650	2.730	12,754	+0.01(+0.37%)
Nov 26, 2025	2.670	2.780	2.650	2.720	77,529	+0.03(+1.12%)
Nov 25, 2025	2.630	2.690	2.490	2.690	84,118	+0.16(+6.32%)
Nov 24, 2025	2.390	2.530	2.350	2.530	56,670	+0.16(+6.75%)
Nov 21, 2025	2.330	2.490	2.330	2.370	9,503	+0.03(+1.46%)
Nov 20, 2025	2.450	2.450	2.310	2.336	25,094	-0.08(-3.47%)
Nov 19, 2025	2.380	2.602	2.380	2.420	19,192	+0.07(+2.98%)
Nov 18, 2025	2.420	2.450	2.350	2.350	52,094	-0.08(-3.29%)
Nov 17, 2025	2.410	2.510	2.410	2.430	36,032	-0.03(-1.22%)
Nov 14, 2025	2.530	2.660	2.435	2.460	97,613	-0.14(-5.38%)
Nov 13, 2025	2.350	2.700	2.320	2.600	200,253	+0.27(+11.59%)
Nov 12, 2025	2.400	2.410	2.300	2.330	41,068	-0.07(-2.92%)
Nov 11, 2025	2.430	2.445	2.400	2.400	17,721	-0.03(-1.23%)
Nov 10, 2025	2.460	2.470	2.410	2.430	34,464	-0.04(-1.62%)
Nov 07, 2025	2.520	2.520	2.430	2.470	33,725	-0.04(-1.59%)
Nov 06, 2025	2.550	2.600	2.500	2.510	14,687	-0.06(-2.33%)
Nov 05, 2025	2.500	2.601	2.500	2.570	37,779	-0.04(-1.53%)
Nov 04, 2025	2.650	2.800	2.580	2.610	15,179	-0.08(-2.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.