Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	1.730	1.920	1.710	1.850	105,554	+0.12(+6.94%)
Mar 25, 2026	1.730	1.835	1.670	1.730	84,617	+0.01(+0.58%)
Mar 24, 2026	1.770	1.859	1.710	1.720	41,734	-0.04(-2.27%)
Mar 23, 2026	1.780	1.800	1.683	1.760	128,301	+0.00(+0.00%)
Mar 20, 2026	1.840	1.953	1.732	1.760	94,396	-0.08(-4.61%)
Mar 19, 2026	1.940	1.980	1.790	1.845	161,852	-0.15(-7.29%)
Mar 18, 2026	2.310	2.640	1.950	1.990	386,818	-0.31(-13.48%)
Mar 17, 2026	1.760	2.390	1.730	2.300	1,128,456	+0.56(+32.56%)
Mar 16, 2026	1.760	1.900	1.670	1.735	90,361	+0.07(+4.20%)
Mar 13, 2026	1.840	1.870	1.625	1.665	105,505	-0.17(-9.26%)
Mar 12, 2026	1.940	2.050	1.830	1.835	83,848	-0.10(-5.41%)
Mar 11, 2026	2.200	2.540	1.880	1.940	364,655	-0.27(-12.02%)
Mar 10, 2026	2.420	2.591	2.200	2.205	39,488	-0.25(-10.00%)
Mar 09, 2026	2.400	2.749	2.210	2.450	159,167	+0.03(+1.24%)
Mar 06, 2026	1.880	2.830	1.880	2.420	476,430	+0.52(+27.37%)
Mar 05, 2026	2.160	2.170	1.820	1.900	94,619	-0.06(-3.06%)
Mar 04, 2026	2.220	2.380	1.820	1.960	72,136	-0.26(-11.71%)
Mar 03, 2026	2.300	2.500	2.080	2.220	65,764	-0.10(-4.31%)
Mar 02, 2026	2.320	2.490	2.300	2.320	41,385	-0.03(-1.28%)
Feb 27, 2026	2.410	2.510	2.240	2.350	44,635	-0.03(-1.26%)
Feb 26, 2026	2.390	2.460	2.330	2.380	34,388	-0.01(-0.42%)
Feb 25, 2026	2.150	2.410	2.150	2.390	48,883	+0.27(+12.74%)
Feb 24, 2026	2.450	2.491	2.080	2.120	56,118	-0.33(-13.47%)
Feb 23, 2026	2.270	2.670	2.270	2.450	103,082	+0.18(+7.93%)
Feb 20, 2026	2.530	2.590	2.255	2.270	63,926	-0.26(-10.28%)
Feb 19, 2026	2.800	2.800	2.500	2.530	44,022	-0.22(-8.00%)
Feb 18, 2026	3.010	3.290	2.710	2.750	41,776	-0.26(-8.64%)
Feb 17, 2026	3.220	3.450	3.010	3.010	168,965	-0.22(-6.81%)
Feb 13, 2026	3.165	3.309	3.160	3.230	15,489	-0.06(-1.82%)
Feb 12, 2026	3.530	3.551	3.245	3.290	48,203	-0.21(-6.00%)
Feb 11, 2026	3.490	3.540	3.300	3.500	42,326	+0.01(+0.29%)
Feb 10, 2026	3.285	3.680	3.285	3.490	43,356	+0.21(+6.40%)
Feb 09, 2026	3.360	3.360	3.070	3.280	66,065	-0.09(-2.67%)
Feb 06, 2026	3.000	3.515	2.978	3.370	64,396	+0.31(+10.13%)
Feb 05, 2026	3.180	3.260	3.000	3.060	37,935	-0.15(-4.67%)
Feb 04, 2026	3.530	3.599	3.160	3.210	69,178	-0.32(-9.07%)
Feb 03, 2026	3.640	3.728	3.380	3.530	37,511	-0.09(-2.49%)
Feb 02, 2026	3.690	3.840	3.280	3.620	157,493	-0.06(-1.63%)
Jan 30, 2026	3.460	3.870	3.420	3.680	193,676	+0.22(+6.36%)
Jan 29, 2026	3.210	3.490	3.125	3.460	71,163	+0.29(+9.15%)
Jan 28, 2026	3.090	3.210	3.090	3.170	27,028	+0.04(+1.28%)
Jan 27, 2026	2.970	3.130	2.925	3.130	31,854	+0.18(+6.10%)
Jan 26, 2026	3.100	3.100	2.920	2.950	20,767	-0.14(-4.53%)
Jan 23, 2026	3.060	3.170	2.980	3.090	24,527	+0.02(+0.65%)
Jan 22, 2026	3.350	3.350	2.920	3.070	79,916	-0.27(-8.08%)
Jan 21, 2026	3.130	3.350	2.980	3.340	96,395	+0.21(+6.71%)
Jan 20, 2026	2.780	3.200	2.681	3.130	58,025	+0.26(+9.06%)
Jan 16, 2026	2.920	3.300	2.800	2.870	85,121	-0.07(-2.38%)
Jan 15, 2026	2.750	3.250	2.750	2.940	119,217	+0.23(+8.49%)
Jan 14, 2026	2.740	2.810	2.610	2.710	30,592	-0.06(-2.17%)
Jan 13, 2026	2.580	2.770	2.420	2.770	42,168	+0.25(+9.92%)
Jan 12, 2026	2.450	2.560	2.450	2.520	9,593	+0.03(+1.20%)
Jan 09, 2026	2.540	2.600	2.410	2.490	27,957	-0.04(-1.58%)
Jan 08, 2026	2.390	2.610	2.380	2.530	30,021	+0.12(+4.98%)
Jan 07, 2026	2.717	2.720	2.395	2.410	30,188	-0.19(-7.31%)
Jan 06, 2026	2.820	2.920	2.581	2.600	25,594	-0.27(-9.41%)
Jan 05, 2026	2.860	2.930	2.710	2.870	21,005	+0.01(+0.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.