Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	499.71	504.95	499.21	503.46	1,634,185	-3.42(-0.67%)
Feb 26, 2026	508.67	511.88	501.40	506.88	1,570,325	+0.71(+0.14%)
Feb 25, 2026	494.00	506.52	494.00	506.17	2,061,526	+12.15(+2.46%)
Feb 24, 2026	489.69	496.27	487.51	494.02	1,404,546	+1.92(+0.39%)
Feb 23, 2026	498.88	502.70	486.45	492.10	1,764,880	-11.95(-2.37%)
Feb 20, 2026	497.15	504.75	495.23	504.05	1,553,732	+4.52(+0.90%)
Feb 19, 2026	495.71	503.73	495.25	499.53	1,433,446	-1.23(-0.25%)
Feb 18, 2026	494.24	502.88	490.64	500.76	1,464,338	+7.41(+1.50%)
Feb 17, 2026	481.21	495.19	481.21	493.35	1,582,460	+7.51(+1.55%)
Feb 13, 2026	480.50	495.57	479.61	485.84	1,984,625	+7.24(+1.51%)
Feb 12, 2026	496.12	497.84	475.83	478.60	2,965,379	-17.52(-3.53%)
Feb 11, 2026	492.75	500.34	490.66	496.12	1,933,131	+0.97(+0.20%)
Feb 10, 2026	494.22	500.38	493.53	495.15	1,812,619	+2.31(+0.47%)
Feb 09, 2026	486.05	493.54	483.90	492.84	2,207,782	+4.85(+0.99%)
Feb 06, 2026	482.17	491.65	480.07	487.99	2,521,124	+11.67(+2.45%)
Feb 05, 2026	482.78	489.51	475.17	476.32	2,908,149	-2.17(-0.45%)
Feb 04, 2026	480.11	481.19	465.69	478.49	3,404,353	-0.39(-0.08%)
Feb 03, 2026	495.21	499.00	476.79	478.88	3,796,479	-17.85(-3.59%)
Feb 02, 2026	502.00	504.20	496.15	496.73	2,133,198	-7.49(-1.49%)
Jan 30, 2026	506.70	511.03	501.38	504.22	1,698,702	-3.33(-0.66%)
Jan 29, 2026	521.17	522.00	502.48	507.55	2,166,249	-14.49(-2.78%)
Jan 28, 2026	523.91	529.36	520.24	522.04	1,850,624	-3.00(-0.57%)
Jan 27, 2026	532.61	535.00	523.54	525.04	1,502,870	-3.77(-0.71%)
Jan 26, 2026	523.95	533.97	518.65	528.81	2,565,126	+4.82(+0.92%)
Jan 23, 2026	530.00	540.00	521.18	523.99	2,802,524	-1.82(-0.35%)
Jan 22, 2026	525.41	532.00	522.72	525.81	2,883,866	+2.12(+0.40%)
Jan 21, 2026	527.59	528.75	518.64	523.69	2,028,290	-3.75(-0.71%)
Jan 20, 2026	527.00	532.61	525.23	527.44	2,149,830	-7.56(-1.41%)
Jan 16, 2026	542.00	543.00	532.63	535.00	3,058,890	-6.34(-1.17%)
Jan 15, 2026	553.74	553.74	535.69	541.34	1,908,084	-5.42(-0.99%)
Jan 14, 2026	533.96	551.00	528.00	546.76	3,602,125	-15.06(-2.68%)
Jan 13, 2026	571.45	572.59	556.04	561.82	1,515,030	-10.92(-1.91%)
Jan 12, 2026	581.97	582.19	566.80	572.75	1,825,419	-13.50(-2.30%)
Jan 09, 2026	587.32	589.58	579.62	586.24	1,492,516	+1.16(+0.20%)
Jan 08, 2026	582.68	589.95	582.68	585.08	1,491,196	-7.19(-1.21%)
Jan 07, 2026	592.89	603.88	590.80	592.27	1,862,619	-0.58(-0.10%)
Jan 06, 2026	565.00	594.62	564.35	592.85	2,628,572	+26.47(+4.67%)
Jan 05, 2026	561.15	567.08	558.00	566.38	1,394,543	+4.40(+0.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.