Date	Open	High	Low	Close	Volume	Change (%)
Oct 13, 2025	0.7800	0.7890	0.7200	0.7299	823,679	-0.01(-1.62%)
Oct 10, 2025	0.8200	0.8299	0.7400	0.7419	1,087,168	-0.07(-8.18%)
Oct 09, 2025	0.7702	0.8169	0.7702	0.8080	1,362,481	+0.04(+5.65%)
Oct 08, 2025	0.7900	0.7900	0.7500	0.7648	993,129	+0.00(+0.63%)
Oct 07, 2025	0.7408	0.8310	0.7384	0.7600	2,837,551	+0.06(+8.57%)
Oct 06, 2025	0.7094	0.7200	0.6843	0.7000	594,205	+0.03(+4.37%)
Oct 03, 2025	0.6700	0.7000	0.6653	0.6707	683,703	+0.00(+0.15%)
Oct 02, 2025	0.6800	0.6861	0.6600	0.6697	479,795	+0.00(+0.10%)
Oct 01, 2025	0.6697	0.6899	0.6601	0.6690	532,331	-0.00(-0.15%)
Sep 30, 2025	0.7100	0.7149	0.6680	0.6700	548,365	-0.02(-2.19%)
Sep 29, 2025	0.7294	0.7300	0.6815	0.6850	557,218	-0.03(-4.85%)
Sep 26, 2025	0.7531	0.7699	0.7041	0.7199	467,732	-0.02(-3.11%)
Sep 25, 2025	0.7980	0.8100	0.7201	0.7430	1,190,802	-0.04(-4.74%)
Sep 24, 2025	0.7200	0.8050	0.7200	0.7800	1,599,200	+0.07(+9.94%)
Sep 23, 2025	0.7000	0.7100	0.6800	0.7095	540,084	+0.03(+4.35%)
Sep 22, 2025	0.6790	0.6924	0.6600	0.6799	543,423	+0.01(+1.48%)
Sep 19, 2025	0.6999	0.6999	0.6674	0.6700	588,926	-0.01(-1.41%)
Sep 18, 2025	0.6900	0.6952	0.6669	0.6796	396,587	+0.01(+1.42%)
Sep 17, 2025	0.6872	0.6999	0.6611	0.6701	466,251	-0.01(-1.35%)
Sep 16, 2025	0.6750	0.6883	0.6612	0.6793	256,055	-0.00(-0.69%)
Sep 15, 2025	0.7000	0.7000	0.6718	0.6840	257,259	+0.00(+0.22%)
Sep 12, 2025	0.7200	0.7348	0.6400	0.6825	1,243,203	-0.03(-3.72%)
Sep 11, 2025	0.7490	0.7549	0.7001	0.7089	745,061	+0.01(+2.10%)
Sep 10, 2025	0.7000	0.7400	0.6928	0.6943	1,022,277	-0.01(-0.96%)
Sep 09, 2025	0.6600	0.7100	0.6600	0.7010	658,074	+0.04(+6.16%)
Sep 08, 2025	0.6900	0.6900	0.6421	0.6603	374,903	-0.02(-2.64%)
Sep 05, 2025	0.6320	0.6999	0.6320	0.6782	492,941	+0.05(+7.31%)
Sep 04, 2025	0.6286	0.6449	0.6215	0.6320	330,481	+0.00(+0.48%)
Sep 03, 2025	0.6500	0.6600	0.6108	0.6290	519,759	-0.01(-1.72%)
Sep 02, 2025	0.6800	0.6985	0.6331	0.6400	701,895	-0.04(-5.44%)
Aug 29, 2025	0.6900	0.7000	0.6534	0.6768	901,498	-0.02(-2.20%)
Aug 28, 2025	0.7106	0.7450	0.6851	0.6920	666,895	-0.03(-4.16%)
Aug 27, 2025	0.7000	0.7388	0.6937	0.7220	494,198	+0.04(+5.66%)
Aug 26, 2025	0.7300	0.7272	0.6800	0.6833	986,841	-0.04(-5.23%)
Aug 25, 2025	0.7500	0.7530	0.7100	0.7210	640,961	-0.02(-3.09%)
Aug 22, 2025	0.7400	0.7845	0.7303	0.7440	633,964	-0.01(-0.80%)
Aug 21, 2025	0.7600	0.7747	0.7100	0.7500	991,598	-0.01(-1.28%)
Aug 20, 2025	0.8300	0.8520	0.7401	0.7597	1,426,316	-0.07(-8.56%)
Aug 19, 2025	0.9017	0.9017	0.8100	0.8308	760,482	-0.04(-4.51%)
Aug 18, 2025	0.8910	0.9073	0.8500	0.8700	682,426	+0.01(+0.80%)
Aug 15, 2025	0.8250	0.8712	0.8250	0.8631	689,331	+0.04(+5.26%)
Aug 14, 2025	0.8400	0.8424	0.8000	0.8200	778,008	+0.00(+0.42%)
Aug 13, 2025	0.8200	0.8581	0.8082	0.8166	1,427,313	+0.04(+5.64%)
Aug 12, 2025	0.7500	0.7874	0.7298	0.7730	1,611,813	+0.06(+8.23%)
Aug 11, 2025	0.7100	0.7546	0.7100	0.7142	777,220	+0.00(+0.45%)
Aug 08, 2025	0.7100	0.7550	0.7038	0.7110	951,170	+0.02(+2.38%)
Aug 07, 2025	0.7000	0.7199	0.6801	0.6945	734,958	-0.01(-0.79%)
Aug 06, 2025	0.7000	0.7180	0.6573	0.7000	1,198,850	+0.00(+0.66%)
Aug 05, 2025	0.7138	0.7600	0.6930	0.6954	1,673,123	-0.02(-2.58%)
Aug 04, 2025	0.7634	0.7790	0.6800	0.7138	3,362,732	-0.02(-2.49%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	247.47	+2.83 (1.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.