Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.0420	0.0470	0.0283	0.0300	64,491,780	-0.04(-57.39%)
Mar 30, 2026	0.0790	0.0950	0.0568	0.0704	780,321,984	+0.03(+97.75%)
Mar 27, 2026	0.0300	0.0860	0.0271	0.0356	94,289,536	-0.14(-79.77%)
Mar 26, 2026	0.1790	0.1799	0.1695	0.1760	323,535	+0.00(+2.33%)
Mar 25, 2026	0.1700	0.1796	0.1661	0.1720	331,637	+0.00(+2.50%)
Mar 24, 2026	0.1660	0.1678	0.1500	0.1678	393,293	-0.00(-1.35%)
Mar 23, 2026	0.1600	0.1761	0.1530	0.1701	377,984	+0.01(+5.46%)
Mar 20, 2026	0.1715	0.1715	0.1588	0.1613	412,412	-0.01(-5.45%)
Mar 19, 2026	0.1720	0.1770	0.1650	0.1706	435,761	-0.00(-2.63%)
Mar 18, 2026	0.1681	0.1770	0.1680	0.1752	669,447	+0.00(+2.16%)
Mar 17, 2026	0.1676	0.1745	0.1676	0.1715	325,621	+0.00(+0.29%)
Mar 16, 2026	0.1800	0.1800	0.1694	0.1710	365,184	-0.00(-0.87%)
Mar 13, 2026	0.1770	0.1770	0.1672	0.1725	488,621	+0.00(+0.82%)
Mar 12, 2026	0.1710	0.1778	0.1671	0.1711	524,937	+0.00(+0.06%)
Mar 11, 2026	0.1862	0.1862	0.1666	0.1710	671,652	-0.01(-5.99%)
Mar 10, 2026	0.1752	0.1868	0.1701	0.1819	1,141,653	+0.00(+1.73%)
Mar 09, 2026	0.1690	0.1830	0.1603	0.1788	756,260	+0.01(+8.04%)
Mar 06, 2026	0.1648	0.1700	0.1572	0.1655	726,908	-0.00(-1.08%)
Mar 05, 2026	0.1690	0.1721	0.1540	0.1673	1,374,856	-0.00(-0.71%)
Mar 04, 2026	0.1640	0.1700	0.1460	0.1685	4,192,965	+0.02(+12.18%)
Mar 03, 2026	0.1968	0.1969	0.1357	0.1502	14,706,855	-0.13(-46.81%)
Mar 02, 2026	0.2592	0.3000	0.2402	0.2824	1,615,037	+0.02(+6.77%)
Feb 27, 2026	0.2490	0.2760	0.2403	0.2645	809,481	+0.03(+12.08%)
Feb 26, 2026	0.2336	0.2425	0.2290	0.2360	298,645	-0.00(-0.42%)
Feb 25, 2026	0.2500	0.2545	0.2280	0.2370	496,088	-0.01(-2.59%)
Feb 24, 2026	0.2100	0.2730	0.2085	0.2433	2,454,091	+0.04(+20.45%)
Feb 23, 2026	0.2202	0.2373	0.1952	0.2020	829,930	-0.01(-4.72%)
Feb 20, 2026	0.2300	0.2330	0.2110	0.2120	595,633	-0.01(-4.07%)
Feb 19, 2026	0.2380	0.2380	0.2003	0.2210	1,708,630	-0.02(-9.35%)
Feb 18, 2026	0.2612	0.2618	0.2341	0.2438	973,906	-0.01(-4.84%)
Feb 17, 2026	0.2800	0.2824	0.2500	0.2562	475,033	-0.02(-6.77%)
Feb 13, 2026	0.2860	0.3070	0.2585	0.2748	733,807	-0.02(-5.76%)
Feb 12, 2026	0.2988	0.3064	0.2815	0.2916	380,779	-0.01(-2.44%)
Feb 11, 2026	0.3110	0.3165	0.2926	0.2989	314,721	-0.01(-2.64%)
Feb 10, 2026	0.3000	0.3135	0.2970	0.3070	377,080	+0.01(+3.09%)
Feb 09, 2026	0.3100	0.3100	0.2900	0.2978	384,405	-0.00(-1.39%)
Feb 06, 2026	0.2955	0.3158	0.2900	0.3020	218,586	+0.02(+5.89%)
Feb 05, 2026	0.3130	0.3299	0.2714	0.2852	240,393	-0.02(-7.73%)
Feb 04, 2026	0.3111	0.3357	0.2820	0.3091	1,147,322	-0.00(-1.56%)
Feb 03, 2026	0.3450	0.3500	0.3043	0.3140	417,879	-0.02(-6.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.