Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	0.8300	0.8600	0.8035	0.8100	57,501	+0.01(+1.01%)
Jan 13, 2026	0.8210	0.8350	0.8000	0.8019	67,610	-0.04(-4.82%)
Jan 12, 2026	0.8600	0.8893	0.8010	0.8425	137,272	-0.01(-1.14%)
Jan 09, 2026	0.8923	0.9500	0.8200	0.8522	77,102	-0.05(-5.50%)
Jan 08, 2026	0.9500	0.9500	0.9000	0.9018	91,772	-0.05(-5.07%)
Jan 07, 2026	0.9100	0.9546	0.9010	0.9500	322,950	+0.05(+5.53%)
Jan 06, 2026	1.040	1.040	0.8020	0.9002	401,904	-0.11(-10.87%)
Jan 05, 2026	0.9000	1.108	0.9000	1.010	457,842	+0.11(+12.22%)
Jan 02, 2026	0.7800	0.9100	0.7600	0.9000	104,075	+0.15(+19.59%)
Dec 31, 2025	0.8140	0.8140	0.7526	0.7526	81,571	-0.06(-7.66%)
Dec 30, 2025	0.7400	0.8200	0.7101	0.8150	165,667	+0.07(+9.99%)
Dec 29, 2025	0.8400	0.8376	0.7310	0.7410	96,743	-0.10(-11.53%)
Dec 26, 2025	0.8900	0.8900	0.8206	0.8376	87,911	-0.04(-4.16%)
Dec 24, 2025	0.8764	0.9160	0.8572	0.8740	52,625	-0.01(-1.33%)
Dec 23, 2025	0.8815	0.9100	0.8600	0.8858	76,006	+0.00(+0.50%)
Dec 22, 2025	0.9400	0.9646	0.8814	0.8814	76,949	-0.04(-4.20%)
Dec 19, 2025	0.9259	0.9646	0.9100	0.9200	103,773	-0.01(-1.35%)
Dec 18, 2025	1.040	1.090	0.9100	0.9326	178,658	-0.13(-12.43%)
Dec 17, 2025	1.180	1.227	1.040	1.065	364,650	-0.11(-9.75%)
Dec 16, 2025	1.190	1.232	1.140	1.180	108,875	-0.01(-0.84%)
Dec 15, 2025	1.380	1.380	1.150	1.190	205,337	-0.15(-11.19%)
Dec 12, 2025	1.430	1.430	1.340	1.340	125,564	-0.09(-6.29%)
Dec 11, 2025	1.390	1.490	1.320	1.430	234,616	+0.05(+3.62%)
Dec 10, 2025	1.540	1.560	1.380	1.380	218,138	-0.15(-9.80%)
Dec 09, 2025	1.440	1.595	1.440	1.530	288,536	+0.04(+2.68%)
Dec 08, 2025	1.540	1.540	1.380	1.490	188,682	-0.05(-3.25%)
Dec 05, 2025	1.650	1.650	1.500	1.540	228,683	-0.10(-6.10%)
Dec 04, 2025	1.540	1.820	1.430	1.640	464,013	+0.04(+2.50%)
Dec 03, 2025	1.400	1.600	1.320	1.600	528,690	+0.11(+7.38%)
Dec 02, 2025	1.710	1.740	1.410	1.490	1,773,588	-0.20(-11.83%)
Dec 01, 2025	2.420	2.425	1.630	1.690	5,696,087	-0.56(-24.72%)
Nov 28, 2025	2.050	2.260	1.810	2.245	8,526,902	+0.22(+10.96%)
Nov 26, 2025	1.960	2.080	1.920	2.023	155,958	-0.03(-1.60%)
Nov 25, 2025	2.240	2.240	1.891	2.056	373,884	-0.52(-20.24%)
Nov 24, 2025	2.688	2.688	2.562	2.578	35,221	-0.04(-1.47%)
Nov 21, 2025	2.282	2.862	2.253	2.616	123,331	+0.14(+5.45%)
Nov 20, 2025	2.960	3.080	2.432	2.481	119,255	-0.49(-16.39%)
Nov 19, 2025	3.395	3.497	2.720	2.967	120,422	-0.48(-13.98%)
Nov 18, 2025	3.520	3.596	3.208	3.450	104,196	-0.21(-5.85%)
Nov 17, 2025	3.952	4.000	3.600	3.664	75,861	-0.20(-5.08%)
Nov 14, 2025	3.872	4.130	3.840	3.860	47,749	-0.13(-3.31%)
Nov 13, 2025	4.400	4.530	3.852	3.992	105,957	-0.56(-12.30%)
Nov 12, 2025	4.320	4.900	4.302	4.552	142,552	+0.21(+4.73%)
Nov 11, 2025	4.258	4.551	4.252	4.346	56,093	-0.05(-1.22%)
Nov 10, 2025	4.134	4.677	4.123	4.400	136,898	+0.09(+2.08%)
Nov 07, 2025	3.840	4.320	3.800	4.310	116,891	+0.35(+8.85%)
Nov 06, 2025	4.080	4.190	3.880	3.960	67,549	-0.23(-5.50%)
Nov 05, 2025	3.840	4.287	3.776	4.190	110,552	+0.24(+5.99%)
Nov 04, 2025	3.994	4.152	3.859	3.954	100,216	-0.32(-7.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.