Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.0433	0.0452	0.0371	0.0416	31,793,600	-0.00(-6.94%)
Jan 08, 2026	0.0462	0.0470	0.0435	0.0447	21,681,206	-0.00(-4.89%)
Jan 07, 2026	0.0450	0.0489	0.0425	0.0470	31,415,800	+0.00(+9.81%)
Jan 06, 2026	0.0500	0.0500	0.0393	0.0428	30,811,276	-0.01(-13.88%)
Jan 05, 2026	0.0510	0.0510	0.0463	0.0497	33,603,872	+0.01(+11.94%)
Jan 02, 2026	0.0501	0.0511	0.0430	0.0444	47,634,612	-0.00(-6.72%)
Dec 31, 2025	0.0597	0.0602	0.0471	0.0476	191,143,104	-0.00(-4.80%)
Dec 30, 2025	0.0428	0.0513	0.0417	0.0500	64,012,272	+0.01(+18.48%)
Dec 29, 2025	0.0440	0.0451	0.0405	0.0422	25,457,284	-0.00(-2.76%)
Dec 26, 2025	0.0425	0.0475	0.0400	0.0434	59,793,960	+0.01(+15.12%)
Dec 24, 2025	0.0370	0.0390	0.0353	0.0377	22,102,280	-0.00(-6.68%)
Dec 23, 2025	0.0440	0.0445	0.0386	0.0404	41,905,408	-0.00(-10.82%)
Dec 22, 2025	0.0474	0.0491	0.0430	0.0453	38,587,676	-0.00(-4.63%)
Dec 19, 2025	0.0535	0.0538	0.0461	0.0475	175,040,192	+0.00(+4.63%)
Dec 18, 2025	0.0425	0.0484	0.0425	0.0454	27,245,400	-0.00(-3.61%)
Dec 17, 2025	0.0490	0.0580	0.0442	0.0471	36,383,948	-0.00(-5.80%)
Dec 16, 2025	0.0520	0.0544	0.0421	0.0500	179,576,688	-0.00(-5.30%)
Dec 15, 2025	0.0430	0.0548	0.0401	0.0528	87,173,496	+0.01(+13.55%)
Dec 12, 2025	0.0495	0.0531	0.0435	0.0465	37,654,812	-0.01(-12.43%)
Dec 11, 2025	0.0600	0.0620	0.0450	0.0531	65,897,360	-0.01(-12.52%)
Dec 10, 2025	0.0644	0.0681	0.0564	0.0607	29,538,740	-0.02(-23.16%)
Dec 09, 2025	0.0800	0.0803	0.0735	0.0790	9,054,408	-0.00(-5.84%)
Dec 08, 2025	0.0852	0.0852	0.0717	0.0839	20,456,488	-0.02(-18.15%)
Dec 05, 2025	0.1026	0.1089	0.1002	0.1025	12,163,196	+0.00(+0.00%)
Dec 04, 2025	0.1023	0.1034	0.0953	0.1025	11,922,444	-0.01(-10.48%)
Dec 03, 2025	0.1206	0.1206	0.0961	0.1145	11,933,627	-0.01(-10.55%)
Dec 02, 2025	0.1255	0.1280	0.1210	0.1280	36,366,752	-0.00(-0.62%)
Dec 01, 2025	0.1369	0.1413	0.1215	0.1288	62,144,892	+0.00(+3.79%)
Nov 28, 2025	0.1259	0.1300	0.1200	0.1241	13,529,615	-0.01(-9.42%)
Nov 26, 2025	0.1533	0.1559	0.1261	0.1370	33,195,406	-0.04(-20.81%)
Nov 25, 2025	0.1877	0.2200	0.1655	0.1730	221,577,936	+0.01(+7.05%)
Nov 24, 2025	0.1753	0.1902	0.1466	0.1616	322,131,840	+0.04(+33.33%)
Nov 21, 2025	0.1412	0.1999	0.1085	0.1212	317,723,488	-0.00(-2.26%)
Nov 20, 2025	0.1314	0.1590	0.1050	0.1240	320,799,776	+0.02(+18.43%)
Nov 19, 2025	0.1359	0.1423	0.1011	0.1047	82,222,048	-0.16(-61.08%)
Nov 18, 2025	0.3467	0.3500	0.2505	0.2690	34,480,384	-0.18(-39.47%)
Nov 17, 2025	0.7240	0.7240	0.4103	0.4444	2,178,420	-0.34(-43.24%)
Nov 14, 2025	0.6890	0.8000	0.6800	0.7830	157,299	+0.11(+16.85%)
Nov 13, 2025	0.6900	0.6953	0.6701	0.6701	62,435	-0.02(-2.95%)
Nov 12, 2025	0.6976	0.7005	0.6900	0.6905	26,660	-0.01(-1.92%)
Nov 11, 2025	0.7102	0.7200	0.6900	0.7040	32,306	-0.02(-2.55%)
Nov 10, 2025	0.7401	0.7401	0.7151	0.7224	22,306	-0.02(-2.03%)
Nov 07, 2025	0.7980	0.8021	0.7000	0.7374	174,420	-0.08(-9.53%)
Nov 06, 2025	0.8200	0.8494	0.7912	0.8151	16,981	-0.01(-0.69%)
Nov 05, 2025	0.8196	0.8410	0.7790	0.8208	42,990	+0.00(+0.10%)
Nov 04, 2025	0.8530	0.8700	0.8010	0.8200	38,469	+0.01(+1.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.