Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026	0.3920	0.3920	0.3768	0.3808	5,063,968	-0.01(-2.53%)
Jan 12, 2026	0.3998	0.4030	0.3780	0.3907	5,408,230	-0.01(-1.34%)
Jan 09, 2026	0.4010	0.4096	0.3934	0.3960	4,962,740	-0.00(-0.50%)
Jan 08, 2026	0.3857	0.4020	0.3829	0.3980	4,144,374	+0.01(+2.31%)
Jan 07, 2026	0.4100	0.4056	0.3851	0.3890	4,938,871	-0.02(-4.09%)
Jan 06, 2026	0.4014	0.4213	0.3998	0.4056	5,832,758	+0.01(+2.40%)
Jan 05, 2026	0.3945	0.4080	0.3912	0.3961	6,365,304	+0.01(+1.56%)
Jan 02, 2026	0.3600	0.3900	0.3600	0.3900	6,472,241	+0.03(+8.94%)
Dec 31, 2025	0.3578	0.3635	0.3466	0.3580	8,373,017	-0.00(-0.58%)
Dec 30, 2025	0.3733	0.3811	0.3590	0.3601	6,724,332	-0.01(-2.68%)
Dec 29, 2025	0.3855	0.3980	0.3636	0.3700	12,010,511	-0.03(-7.22%)
Dec 26, 2025	0.4124	0.4125	0.3956	0.3988	7,558,194	-0.01(-2.87%)
Dec 24, 2025	0.4100	0.4170	0.4071	0.4106	2,759,723	+0.01(+1.73%)
Dec 23, 2025	0.4530	0.4530	0.4034	0.4036	11,870,387	-0.04(-8.83%)
Dec 22, 2025	0.4449	0.4670	0.4413	0.4427	10,472,247	+0.00(+1.10%)
Dec 19, 2025	0.4100	0.4690	0.4062	0.4379	35,127,524	+0.04(+10.27%)
Dec 18, 2025	0.4100	0.4320	0.3950	0.3971	13,271,414	-0.01(-3.45%)
Dec 17, 2025	0.4199	0.4350	0.4001	0.4113	10,039,444	-0.01(-1.67%)
Dec 16, 2025	0.3703	0.4230	0.3700	0.4183	13,237,579	+0.03(+8.56%)
Dec 15, 2025	0.4293	0.4299	0.3821	0.3853	12,985,723	-0.04(-8.91%)
Dec 12, 2025	0.4162	0.4492	0.4162	0.4230	16,983,748	+0.02(+3.73%)
Dec 11, 2025	0.4099	0.4263	0.4042	0.4078	5,666,738	-0.00(-1.14%)
Dec 10, 2025	0.4031	0.4181	0.3800	0.4125	17,214,608	-0.00(-1.17%)
Dec 09, 2025	0.4356	0.4432	0.4080	0.4174	14,110,455	-0.02(-3.63%)
Dec 08, 2025	0.4550	0.4755	0.4250	0.4331	14,679,638	-0.02(-5.15%)
Dec 05, 2025	0.4800	0.4850	0.4310	0.4566	23,484,192	-0.02(-4.64%)
Dec 04, 2025	0.4481	0.4970	0.4472	0.4788	63,457,160	+0.03(+7.14%)
Dec 03, 2025	0.4886	0.4899	0.4047	0.4469	219,781,376	+0.05(+12.68%)
Dec 02, 2025	0.3683	0.4090	0.3580	0.3966	24,217,428	+0.04(+12.13%)
Dec 01, 2025	0.3600	0.3700	0.3463	0.3537	7,477,152	-0.01(-1.80%)
Nov 28, 2025	0.3584	0.3749	0.3550	0.3602	6,205,591	+0.00(+0.87%)
Nov 26, 2025	0.3329	0.3650	0.3312	0.3571	11,034,205	+0.02(+7.11%)
Nov 25, 2025	0.3370	0.3374	0.3241	0.3334	6,666,661	-0.00(-0.80%)
Nov 24, 2025	0.3161	0.3424	0.3112	0.3361	10,962,530	+0.02(+6.87%)
Nov 21, 2025	0.3300	0.3300	0.3003	0.3145	13,050,069	-0.02(-5.24%)
Nov 20, 2025	0.3375	0.3448	0.3319	0.3319	7,489,021	-0.00(-0.30%)
Nov 19, 2025	0.3489	0.3497	0.3301	0.3329	7,589,119	-0.02(-4.83%)
Nov 18, 2025	0.3410	0.3498	0.3330	0.3498	7,863,601	+0.01(+3.09%)
Nov 17, 2025	0.3500	0.3618	0.3361	0.3393	10,871,455	-0.01(-3.72%)
Nov 14, 2025	0.3450	0.3700	0.3428	0.3524	11,083,147	-0.00(-1.32%)
Nov 13, 2025	0.3753	0.3790	0.3500	0.3571	9,836,419	-0.02(-4.16%)
Nov 12, 2025	0.3587	0.3744	0.3529	0.3726	8,133,575	+0.01(+3.50%)
Nov 11, 2025	0.3595	0.3614	0.3500	0.3600	5,428,625	-0.00(-0.61%)
Nov 10, 2025	0.3500	0.3689	0.3514	0.3622	9,471,817	+0.01(+3.96%)
Nov 07, 2025	0.3516	0.3544	0.3430	0.3484	9,434,213	-0.02(-4.31%)
Nov 06, 2025	0.3686	0.3836	0.3605	0.3641	11,514,830	-0.01(-3.37%)
Nov 05, 2025	0.3399	0.3815	0.3370	0.3768	16,294,593	+0.04(+11.02%)
Nov 04, 2025	0.3400	0.3487	0.3359	0.3394	13,929,383	-0.01(-4.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.