Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2026	1.350	1.425	1.350	1.350	39,090	+0.04(+3.05%)
Jan 22, 2026	1.411	1.500	1.300	1.310	26,784	-0.09(-6.43%)
Jan 21, 2026	1.500	1.500	1.390	1.400	18,799	-0.01(-0.71%)
Jan 20, 2026	1.500	1.517	1.370	1.410	28,184	-0.11(-7.24%)
Jan 16, 2026	1.530	1.590	1.500	1.520	20,585	+0.01(+0.66%)
Jan 15, 2026	1.620	1.790	1.510	1.510	55,043	-0.16(-9.58%)
Jan 14, 2026	1.370	1.805	1.370	1.670	107,003	+0.27(+19.29%)
Jan 13, 2026	1.440	1.520	1.385	1.400	76,113	-0.10(-6.67%)
Jan 12, 2026	1.740	1.740	1.500	1.500	58,170	-0.23(-13.29%)
Jan 09, 2026	2.090	2.097	1.730	1.730	150,299	-0.37(-17.62%)
Jan 08, 2026	2.480	2.540	2.100	2.100	232,423	-0.45(-17.65%)
Jan 07, 2026	2.570	2.620	2.530	2.550	113,871	-0.05(-1.92%)
Jan 06, 2026	2.600	2.650	2.590	2.600	143,782	+0.00(+0.00%)
Jan 05, 2026	2.600	2.650	2.500	2.600	109,761	+0.02(+0.78%)
Jan 02, 2026	2.520	2.730	2.500	2.580	226,574	+0.04(+1.57%)
Dec 31, 2025	2.410	2.600	2.350	2.540	157,946	+0.09(+3.67%)
Dec 30, 2025	2.280	2.500	2.210	2.450	158,233	+0.19(+8.41%)
Dec 29, 2025	1.910	2.340	1.910	2.260	133,094	+0.33(+17.10%)
Dec 26, 2025	2.450	2.670	1.800	1.930	465,711	-0.35(-15.35%)
Dec 24, 2025	2.000	2.450	2.000	2.280	824,924	+0.48(+26.67%)
Dec 23, 2025	1.630	2.040	1.560	1.800	197,809	+0.20(+12.50%)
Dec 22, 2025	1.300	1.789	1.300	1.600	783,795	+0.35(+28.00%)
Dec 19, 2025	1.130	1.250	1.130	1.250	58,618	+0.12(+10.62%)
Dec 18, 2025	1.060	1.130	1.035	1.130	57,901	+0.07(+6.60%)
Dec 17, 2025	1.030	1.120	1.030	1.060	34,742	+0.02(+1.91%)
Dec 16, 2025	1.110	1.130	1.000	1.040	68,781	-0.11(-9.56%)
Dec 15, 2025	0.9800	1.250	0.9700	1.150	172,154	+0.18(+18.56%)
Dec 12, 2025	1.010	1.040	0.9700	0.9700	53,218	-0.02(-1.98%)
Dec 11, 2025	1.020	1.100	0.9835	0.9896	41,902	-0.03(-2.98%)
Dec 10, 2025	0.9600	1.090	0.9500	1.020	48,468	+0.08(+8.50%)
Dec 09, 2025	0.9400	0.9800	0.9182	0.9401	37,715	+0.03(+3.59%)
Dec 08, 2025	0.9020	0.9670	0.9020	0.9075	88,382	+0.01(+0.84%)
Dec 05, 2025	0.9000	0.9100	0.8900	0.8999	10,621	-0.03(-3.24%)
Dec 04, 2025	0.9200	0.9500	0.8954	0.9300	8,452	+0.00(+0.00%)
Dec 03, 2025	0.9000	0.9922	0.8742	0.9300	36,092	-0.01(-1.06%)
Dec 02, 2025	0.9400	0.9400	0.9000	0.9400	15,811	+0.00(+0.00%)
Dec 01, 2025	1.000	1.000	0.9200	0.9400	23,247	-0.04(-4.08%)
Nov 28, 2025	0.9565	1.000	0.9565	0.9800	10,137	-0.05(-4.85%)
Nov 26, 2025	0.9450	1.280	0.9450	1.030	309,013	+0.05(+5.10%)
Nov 25, 2025	0.9400	0.9800	0.9300	0.9800	11,207	+0.01(+1.06%)
Nov 24, 2025	0.9600	0.9852	0.9196	0.9697	28,736	-0.03(-3.03%)
Nov 21, 2025	1.090	1.090	0.9700	1.000	24,113	+0.00(+0.10%)
Nov 20, 2025	0.9850	1.015	0.9801	0.9990	66,462	+0.02(+1.80%)
Nov 19, 2025	0.9800	1.030	0.9800	0.9813	31,651	+0.02(+1.71%)
Nov 18, 2025	0.9950	0.9950	0.9600	0.9648	44,487	-0.00(-0.02%)
Nov 17, 2025	1.000	1.020	0.9500	0.9650	56,906	-0.08(-7.21%)
Nov 14, 2025	1.010	1.070	0.9200	1.040	116,830	-0.04(-3.70%)
Nov 13, 2025	1.130	1.200	1.050	1.080	133,184	-0.02(-1.82%)
Nov 12, 2025	1.330	1.400	1.100	1.100	450,257	-0.29(-20.86%)
Nov 11, 2025	1.120	1.440	1.050	1.390	11,774,808	+0.35(+33.65%)
Nov 10, 2025	1.360	1.411	0.9401	1.040	259,122	-0.34(-24.64%)
Nov 07, 2025	1.370	1.400	1.260	1.380	23,983	+0.01(+0.73%)
Nov 06, 2025	1.420	1.580	1.370	1.370	18,076	-0.05(-3.67%)
Nov 05, 2025	1.450	1.560	1.360	1.422	22,968	-0.03(-1.92%)
Nov 04, 2025	1.600	1.600	1.450	1.450	6,646	-0.18(-11.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.