Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	4.430	4.510	4.180	4.220	26,198,144	-0.29(-6.43%)
Mar 26, 2026	4.590	4.678	4.370	4.510	32,781,486	-0.24(-5.05%)
Mar 25, 2026	4.275	4.990	4.230	4.750	106,182,160	+0.56(+13.37%)
Mar 24, 2026	4.110	4.340	4.075	4.190	28,394,908	-0.01(-0.24%)
Mar 23, 2026	4.230	4.370	4.130	4.200	33,076,208	+0.17(+4.22%)
Mar 20, 2026	4.080	4.160	3.990	4.030	30,212,112	-0.08(-1.95%)
Mar 19, 2026	3.960	4.130	3.870	4.110	41,577,704	+0.05(+1.23%)
Mar 18, 2026	4.180	4.230	4.050	4.060	29,263,266	-0.15(-3.56%)
Mar 17, 2026	4.390	4.495	4.170	4.210	31,747,064	-0.05(-1.17%)
Mar 16, 2026	4.160	4.270	4.135	4.260	19,916,996	+0.14(+3.40%)
Mar 13, 2026	4.200	4.240	4.065	4.120	24,864,012	-0.04(-0.96%)
Mar 12, 2026	4.300	4.320	4.150	4.160	24,798,436	-0.25(-5.67%)
Mar 11, 2026	4.480	4.580	4.370	4.410	17,994,184	+0.00(+0.00%)
Mar 10, 2026	4.475	4.640	4.295	4.410	33,737,420	-0.11(-2.43%)
Mar 09, 2026	4.270	4.545	4.080	4.520	33,007,232	+0.03(+0.67%)
Mar 06, 2026	4.490	4.550	4.310	4.490	23,382,118	-0.07(-1.54%)
Mar 05, 2026	4.990	5.010	4.540	4.560	35,734,612	-0.49(-9.70%)
Mar 04, 2026	5.190	5.280	5.025	5.050	9,749,449	-0.07(-1.37%)
Mar 03, 2026	5.000	5.228	4.850	5.120	14,521,431	-0.10(-1.92%)
Mar 02, 2026	5.530	5.540	5.150	5.220	19,492,692	-0.32(-5.78%)
Feb 27, 2026	5.690	5.700	5.440	5.540	10,962,084	-0.26(-4.48%)
Feb 26, 2026	5.670	5.850	5.630	5.800	13,947,211	+0.23(+4.13%)
Feb 25, 2026	5.800	5.820	5.500	5.570	13,104,020	-0.16(-2.79%)
Feb 24, 2026	5.810	6.065	5.615	5.730	23,469,242	-0.10(-1.72%)
Feb 23, 2026	5.820	6.030	5.720	5.830	12,279,015	-0.14(-2.43%)
Feb 20, 2026	5.890	6.060	5.805	5.975	10,417,509	+0.06(+1.10%)
Feb 19, 2026	6.340	6.380	5.785	5.910	19,671,544	-0.55(-8.51%)
Feb 18, 2026	5.950	6.460	5.870	6.460	20,766,152	+0.39(+6.43%)
Feb 17, 2026	5.910	6.185	5.910	6.070	13,529,986	+0.16(+2.71%)
Feb 13, 2026	5.700	5.930	5.600	5.910	13,813,882	+0.28(+4.97%)
Feb 12, 2026	5.950	6.010	5.470	5.630	15,275,645	-0.18(-3.10%)
Feb 11, 2026	6.090	6.225	5.790	5.810	13,243,317	-0.20(-3.33%)
Feb 10, 2026	6.150	6.190	5.970	6.010	12,287,053	-0.15(-2.44%)
Feb 09, 2026	6.310	6.436	6.130	6.160	12,965,662	-0.19(-2.99%)
Feb 06, 2026	6.090	6.500	6.050	6.350	23,332,624	+0.31(+5.13%)
Feb 05, 2026	5.900	6.050	5.730	6.040	22,714,004	+0.08(+1.34%)
Feb 04, 2026	5.640	6.020	5.620	5.960	30,474,004	+0.39(+7.00%)
Feb 03, 2026	5.470	5.740	5.430	5.570	32,088,996	+0.30(+5.69%)
Feb 02, 2026	4.890	5.280	4.890	5.270	39,091,500	+0.40(+8.21%)
Jan 30, 2026	5.010	5.060	4.840	4.870	17,339,180	-0.18(-3.56%)
Jan 29, 2026	5.080	5.300	4.955	5.050	18,957,380	+0.01(+0.20%)
Jan 28, 2026	4.800	5.200	4.790	5.040	27,096,082	+0.31(+6.55%)
Jan 27, 2026	4.726	5.060	4.600	4.730	32,376,812	-0.35(-6.89%)
Jan 26, 2026	5.270	5.280	5.050	5.080	22,437,068	-0.20(-3.79%)
Jan 23, 2026	5.300	5.360	5.250	5.280	15,823,809	-0.11(-2.04%)
Jan 22, 2026	5.510	5.750	5.350	5.390	22,775,292	-0.13(-2.36%)
Jan 21, 2026	5.270	5.530	5.200	5.520	21,445,116	+0.36(+6.98%)
Jan 20, 2026	5.260	5.300	5.000	5.160	20,667,292	-0.22(-4.09%)
Jan 16, 2026	4.950	5.390	4.900	5.380	28,240,172	+0.40(+8.03%)
Jan 15, 2026	4.840	5.000	4.755	4.980	20,757,232	+0.14(+2.89%)
Jan 14, 2026	4.840	4.895	4.660	4.840	18,916,108	+0.00(+0.00%)
Jan 13, 2026	4.840	4.980	4.810	4.840	21,766,864	-0.05(-1.02%)
Jan 12, 2026	5.140	5.155	4.860	4.890	23,960,512	-0.30(-5.78%)
Jan 09, 2026	5.130	5.200	4.960	5.190	17,686,972	+0.15(+2.98%)
Jan 08, 2026	5.010	5.160	4.970	5.040	12,642,083	+0.01(+0.20%)
Jan 07, 2026	5.080	5.159	5.000	5.030	16,044,891	-0.04(-0.79%)
Jan 06, 2026	4.800	5.200	4.800	5.070	33,537,728	+0.27(+5.63%)
Jan 05, 2026	4.590	4.815	4.570	4.800	14,946,323	+0.21(+4.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.