Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	2.000	2.065	1.795	1.810	55,848	-0.31(-14.62%)
Jan 15, 2026	2.150	2.315	2.100	2.120	32,774	-0.13(-5.78%)
Jan 14, 2026	2.350	2.405	2.190	2.250	12,277	-0.08(-3.43%)
Jan 13, 2026	2.330	2.400	2.265	2.330	5,302	-0.05(-2.31%)
Jan 12, 2026	2.320	2.395	2.190	2.385	25,169	-0.02(-0.63%)
Jan 09, 2026	2.450	2.460	2.300	2.400	21,855	-0.05(-2.04%)
Jan 08, 2026	2.460	2.505	2.350	2.450	37,649	+0.03(+1.24%)
Jan 07, 2026	2.420	2.580	2.410	2.420	2,150	-0.11(-4.35%)
Jan 06, 2026	2.460	2.530	2.418	2.530	18,228	+0.08(+3.27%)
Jan 05, 2026	2.370	2.480	2.300	2.450	12,963	+0.08(+3.16%)
Jan 02, 2026	2.270	2.375	2.211	2.375	5,561	+0.12(+5.56%)
Dec 31, 2025	2.310	2.315	2.250	2.250	6,675	-0.09(-3.85%)
Dec 30, 2025	2.350	2.350	2.198	2.340	22,548	-0.01(-0.39%)
Dec 29, 2025	2.250	2.349	2.120	2.349	17,605	+0.03(+1.25%)
Dec 26, 2025	2.320	2.320	2.200	2.320	23,755	+0.04(+1.75%)
Dec 24, 2025	2.309	2.309	2.180	2.280	26,864	+0.02(+0.88%)
Dec 23, 2025	2.220	2.260	2.200	2.260	15,541	+0.05(+2.26%)
Dec 22, 2025	2.180	2.320	2.060	2.210	46,590	+0.16(+7.80%)
Dec 19, 2025	2.250	2.255	2.025	2.050	95,301	-0.17(-7.66%)
Dec 18, 2025	2.250	2.250	2.130	2.220	10,239	+0.03(+1.37%)
Dec 17, 2025	2.160	2.190	2.130	2.190	8,237	-0.05(-2.23%)
Dec 16, 2025	2.250	2.255	2.100	2.240	32,030	-0.07(-3.03%)
Dec 15, 2025	2.320	2.345	2.275	2.310	43,383	-0.09(-3.75%)
Dec 12, 2025	2.490	2.490	2.350	2.400	12,410	-0.06(-2.44%)
Dec 11, 2025	2.410	2.570	2.380	2.460	19,464	+0.09(+3.80%)
Dec 10, 2025	2.360	2.458	2.360	2.370	6,740	+0.06(+2.60%)
Dec 09, 2025	2.200	2.310	2.160	2.310	37,199	+0.12(+5.48%)
Dec 08, 2025	2.150	2.220	2.100	2.190	32,594	+0.13(+6.31%)
Dec 05, 2025	2.080	2.140	2.020	2.060	52,817	-0.02(-0.96%)
Dec 04, 2025	2.200	2.290	2.020	2.080	75,184	-0.20(-8.77%)
Dec 03, 2025	2.225	2.290	2.170	2.280	38,391	+0.15(+7.04%)
Dec 02, 2025	2.300	2.300	2.070	2.130	48,728	-0.39(-15.45%)
Dec 01, 2025	2.393	2.550	2.365	2.519	2,684	+0.06(+2.47%)
Nov 28, 2025	2.360	2.550	2.360	2.458	2,738	-0.00(-0.07%)
Nov 26, 2025	2.570	2.570	2.414	2.460	712	+0.02(+0.82%)
Nov 25, 2025	2.420	2.515	2.420	2.440	1,727	+0.03(+1.24%)
Nov 24, 2025	2.470	2.510	2.370	2.410	21,617	-0.07(-2.76%)
Nov 21, 2025	2.450	2.530	2.450	2.478	4,490	+0.03(+1.16%)
Nov 20, 2025	2.470	2.535	2.450	2.450	3,413	-0.05(-2.00%)
Nov 19, 2025	2.474	2.522	2.470	2.500	4,506	-0.05(-1.96%)
Nov 18, 2025	2.550	2.550	2.550	2.550	451	-0.02(-0.78%)
Nov 17, 2025	2.550	2.570	2.550	2.570	1,096	+0.00(+0.00%)
Nov 14, 2025	2.599	2.599	2.570	2.570	2,322	+0.12(+4.90%)
Nov 13, 2025	2.520	2.589	2.400	2.450	30,647	-0.08(-3.16%)
Nov 12, 2025	2.575	2.620	2.520	2.530	2,580	-0.05(-1.94%)
Nov 11, 2025	2.660	2.873	2.580	2.580	12,815	-0.03(-1.15%)
Nov 10, 2025	2.760	2.810	2.600	2.610	56,229	-0.07(-2.61%)
Nov 07, 2025	2.660	2.776	2.660	2.680	1,588	+0.03(+1.13%)
Nov 06, 2025	2.740	2.740	2.650	2.650	5,177	-0.17(-6.03%)
Nov 05, 2025	2.830	2.830	2.750	2.820	1,443	+0.21(+8.05%)
Nov 04, 2025	2.750	2.750	2.590	2.610	29,005	-0.17(-6.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.