Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2026	1.320	1.650	1.220	1.550	102,679	+0.23(+17.42%)
Jan 20, 2026	1.180	1.440	1.130	1.320	42,522	+0.10(+8.20%)
Jan 16, 2026	1.200	1.269	1.100	1.220	37,342	-0.02(-1.61%)
Jan 15, 2026	1.260	1.315	1.185	1.240	29,214	-0.04(-3.13%)
Jan 14, 2026	0.9900	1.656	0.9600	1.280	647,671	+0.08(+6.67%)
Jan 13, 2026	0.7800	1.250	0.7800	1.200	6,248,424	+0.42(+53.63%)
Jan 12, 2026	0.7900	0.8200	0.7800	0.7811	10,773	-0.01(-0.64%)
Jan 09, 2026	0.7801	0.8000	0.7801	0.7861	2,479	-0.03(-3.79%)
Jan 08, 2026	0.7600	0.8200	0.7306	0.8171	18,312	+0.06(+7.51%)
Jan 07, 2026	0.7707	0.8350	0.7306	0.7600	29,345	-0.01(-1.31%)
Jan 06, 2026	0.7800	0.8000	0.7701	0.7701	21,660	-0.00(-0.16%)
Jan 05, 2026	0.8200	0.8282	0.7708	0.7713	72,276	-0.04(-4.66%)
Jan 02, 2026	0.9205	0.9300	0.7700	0.8090	761,661	-0.00(-0.12%)
Dec 31, 2025	0.8700	0.8987	0.7807	0.8100	21,398	-0.09(-10.24%)
Dec 30, 2025	0.9996	0.9996	0.8611	0.9024	15,594	-0.09(-8.95%)
Dec 29, 2025	0.8600	1.020	0.8505	0.9911	71,208	+0.14(+16.60%)
Dec 26, 2025	0.9500	0.9500	0.8500	0.8500	41,489	-0.05(-5.56%)
Dec 24, 2025	0.9000	0.9438	0.9000	0.9000	13,405	-0.05(-5.26%)
Dec 23, 2025	1.000	1.000	0.8701	0.9500	41,825	-0.05(-4.52%)
Dec 22, 2025	1.170	1.170	0.9950	0.9950	66,016	-0.12(-10.36%)
Dec 19, 2025	1.150	1.150	1.107	1.110	6,746	+0.00(+0.00%)
Dec 18, 2025	1.179	1.180	1.110	1.110	10,565	-0.05(-4.31%)
Dec 17, 2025	1.280	1.280	1.120	1.160	10,214	-0.06(-4.53%)
Dec 16, 2025	1.220	1.250	1.180	1.215	12,139	-0.00(-0.41%)
Dec 15, 2025	1.330	1.330	1.220	1.220	10,467	-0.12(-8.96%)
Dec 12, 2025	1.310	1.389	1.210	1.340	16,143	-0.06(-4.29%)
Dec 11, 2025	1.380	1.400	1.320	1.400	12,100	+0.02(+1.45%)
Dec 10, 2025	1.410	1.420	1.360	1.380	14,620	-0.04(-2.82%)
Dec 09, 2025	1.420	1.420	1.370	1.420	4,994	-0.03(-2.07%)
Dec 08, 2025	1.460	1.490	1.420	1.450	11,059	+0.02(+1.39%)
Dec 05, 2025	1.570	1.570	1.410	1.430	14,212	-0.08(-5.29%)
Dec 04, 2025	1.450	1.530	1.370	1.510	10,239	+0.06(+4.14%)
Dec 03, 2025	1.400	1.450	1.350	1.450	5,867	-0.01(-0.68%)
Dec 02, 2025	1.500	1.500	1.425	1.460	3,732	-0.08(-5.13%)
Dec 01, 2025	1.540	1.540	1.350	1.539	16,059	+0.01(+0.59%)
Nov 28, 2025	1.530	1.540	1.470	1.530	10,882	+0.08(+5.52%)
Nov 26, 2025	1.400	1.480	1.400	1.450	9,383	+0.05(+3.57%)
Nov 25, 2025	1.341	1.403	1.340	1.400	14,069	+0.08(+6.06%)
Nov 24, 2025	1.390	1.390	1.260	1.320	15,438	-0.07(-5.04%)
Nov 21, 2025	1.320	1.390	1.189	1.390	9,136	+0.09(+6.92%)
Nov 20, 2025	1.400	1.400	1.280	1.300	10,280	-0.08(-5.80%)
Nov 19, 2025	1.390	1.395	1.360	1.380	7,835	+0.01(+0.73%)
Nov 18, 2025	1.460	1.470	1.290	1.370	40,187	-0.11(-7.43%)
Nov 17, 2025	1.640	1.640	1.460	1.480	26,787	-0.20(-11.64%)
Nov 14, 2025	1.690	1.700	1.671	1.675	11,590	-0.05(-3.18%)
Nov 13, 2025	1.830	1.830	1.600	1.730	46,505	-0.10(-5.46%)
Nov 12, 2025	1.900	1.925	1.820	1.830	22,924	-0.11(-5.67%)
Nov 11, 2025	1.880	1.940	1.880	1.940	10,256	+0.08(+4.30%)
Nov 10, 2025	1.860	1.900	1.860	1.860	17,113	-0.02(-1.06%)
Nov 07, 2025	1.880	1.880	1.850	1.880	8,982	+0.00(+0.00%)
Nov 06, 2025	1.910	1.940	1.870	1.880	7,588	-0.07(-3.59%)
Nov 05, 2025	1.850	1.950	1.851	1.950	7,239	+0.06(+3.17%)
Nov 04, 2025	1.880	1.910	1.850	1.890	6,354	-0.05(-2.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.