Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2026	7.050	7.130	6.865	7.040	43,892	-0.03(-0.42%)
Jan 22, 2026	6.920	7.130	6.890	7.070	91,450	+0.20(+2.91%)
Jan 21, 2026	6.690	6.870	6.610	6.870	29,997	+0.15(+2.23%)
Jan 20, 2026	6.680	6.800	6.520	6.720	91,060	-0.07(-1.03%)
Jan 16, 2026	7.000	7.036	6.750	6.790	45,869	-0.22(-3.14%)
Jan 15, 2026	6.750	7.100	6.650	7.010	71,997	+0.27(+4.01%)
Jan 14, 2026	6.900	7.055	6.650	6.740	59,863	-0.26(-3.71%)
Jan 13, 2026	7.150	7.230	6.880	7.000	80,596	-0.04(-0.57%)
Jan 12, 2026	6.920	7.240	6.860	7.040	74,416	+0.12(+1.73%)
Jan 09, 2026	6.760	6.942	6.700	6.920	83,147	+0.15(+2.22%)
Jan 08, 2026	6.660	6.840	6.510	6.770	57,434	+0.10(+1.50%)
Jan 07, 2026	6.520	6.770	6.450	6.670	80,040	+0.14(+2.14%)
Jan 06, 2026	6.660	6.690	6.322	6.530	61,884	-0.05(-0.76%)
Jan 05, 2026	6.120	6.712	6.120	6.580	123,178	+0.56(+9.30%)
Jan 02, 2026	5.950	6.190	5.860	6.020	82,449	+0.22(+3.79%)
Dec 31, 2025	5.800	5.880	5.730	5.800	126,650	-0.16(-2.68%)
Dec 30, 2025	5.910	6.125	5.861	5.960	148,250	+0.13(+2.23%)
Dec 29, 2025	6.130	6.130	5.800	5.830	249,334	-0.37(-5.97%)
Dec 26, 2025	6.290	6.345	6.100	6.200	68,174	-0.13(-2.05%)
Dec 24, 2025	6.390	6.390	6.160	6.330	192,035	-0.27(-4.09%)
Dec 23, 2025	6.600	6.665	6.450	6.600	46,963	-0.07(-1.05%)
Dec 22, 2025	6.680	6.720	6.580	6.670	75,535	+0.05(+0.76%)
Dec 19, 2025	6.780	6.840	6.527	6.620	76,464	-0.10(-1.49%)
Dec 18, 2025	6.500	6.750	6.400	6.720	76,730	+0.28(+4.35%)
Dec 17, 2025	6.590	6.590	6.400	6.440	76,377	-0.12(-1.83%)
Dec 16, 2025	6.640	6.670	6.471	6.560	48,899	-0.01(-0.15%)
Dec 15, 2025	6.940	6.940	6.530	6.570	100,158	-0.40(-5.74%)
Dec 12, 2025	6.750	7.080	6.750	6.970	123,395	+0.24(+3.57%)
Dec 11, 2025	6.740	6.810	6.600	6.730	67,517	-0.01(-0.15%)
Dec 10, 2025	6.850	6.910	6.710	6.740	105,012	-0.18(-2.60%)
Dec 09, 2025	6.840	7.070	6.720	6.920	148,879	-0.07(-1.00%)
Dec 08, 2025	7.200	7.200	6.920	6.990	95,746	-0.21(-2.92%)
Dec 05, 2025	7.120	7.320	7.120	7.200	86,580	+0.03(+0.42%)
Dec 04, 2025	6.990	7.180	6.980	7.170	80,541	+0.23(+3.31%)
Dec 03, 2025	6.770	6.954	6.700	6.940	97,045	+0.18(+2.66%)
Dec 02, 2025	6.730	6.960	6.520	6.760	228,987	+0.03(+0.45%)
Dec 01, 2025	6.510	6.830	6.320	6.730	401,071	-0.40(-5.61%)
Nov 28, 2025	7.120	7.390	6.890	7.130	95,439	-0.07(-0.97%)
Nov 26, 2025	7.260	7.460	7.110	7.200	156,402	-0.21(-2.83%)
Nov 25, 2025	7.240	7.540	6.960	7.410	3,497,776	+0.19(+2.63%)
Nov 24, 2025	7.500	8.010	7.210	7.220	141,735	-0.22(-2.96%)
Nov 21, 2025	7.510	7.740	6.880	7.440	121,642	-0.23(-3.00%)
Nov 20, 2025	8.220	8.580	7.350	7.670	131,782	-0.39(-4.84%)
Nov 19, 2025	8.510	8.562	7.840	8.060	90,563	-0.61(-7.04%)
Nov 18, 2025	8.830	8.830	8.600	8.670	21,259	-0.06(-0.69%)
Nov 17, 2025	8.980	9.010	8.660	8.730	36,869	+0.01(+0.11%)
Nov 14, 2025	8.910	9.010	8.640	8.720	53,142	-0.16(-1.80%)
Nov 13, 2025	9.180	9.370	8.840	8.880	44,723	-0.28(-3.06%)
Nov 12, 2025	9.260	9.397	9.020	9.160	23,682	-0.18(-1.93%)
Nov 11, 2025	9.230	9.515	9.177	9.340	65,893	-0.02(-0.21%)
Nov 10, 2025	9.200	9.760	9.200	9.360	56,073	+0.34(+3.77%)
Nov 07, 2025	8.800	9.033	8.650	9.020	39,640	+0.20(+2.27%)
Nov 06, 2025	8.850	9.000	8.740	8.820	24,894	-0.14(-1.56%)
Nov 05, 2025	8.980	9.085	8.825	8.960	35,420	+0.11(+1.24%)
Nov 04, 2025	9.160	9.260	8.810	8.850	59,591	-0.53(-5.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.