Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	5.380	5.380	4.820	4.830	103,823	-0.58(-10.72%)
Mar 25, 2026	5.230	5.490	4.970	5.410	140,857	+0.18(+3.44%)
Mar 24, 2026	5.200	5.300	5.170	5.230	23,759	-0.02(-0.38%)
Mar 23, 2026	5.380	5.380	5.117	5.250	69,637	-0.14(-2.60%)
Mar 20, 2026	5.600	5.670	5.350	5.390	60,856	-0.25(-4.43%)
Mar 19, 2026	5.840	5.885	5.500	5.640	91,552	-0.22(-3.67%)
Mar 18, 2026	6.100	6.109	5.840	5.855	33,158	-0.24(-4.02%)
Mar 17, 2026	6.020	6.210	6.010	6.100	43,594	+0.08(+1.33%)
Mar 16, 2026	6.000	6.155	5.920	6.020	60,599	+0.14(+2.38%)
Mar 13, 2026	6.030	6.120	5.855	5.880	41,516	-0.17(-2.81%)
Mar 12, 2026	6.250	6.310	5.975	6.050	48,856	-0.23(-3.66%)
Mar 11, 2026	6.210	6.340	6.070	6.280	59,357	+0.08(+1.21%)
Mar 10, 2026	6.210	6.335	6.140	6.205	32,198	+0.04(+0.57%)
Mar 09, 2026	6.240	6.270	6.050	6.170	37,040	-0.11(-1.75%)
Mar 06, 2026	6.160	6.490	6.160	6.280	32,297	+0.04(+0.64%)
Mar 05, 2026	6.180	6.260	6.000	6.240	51,005	-0.02(-0.32%)
Mar 04, 2026	6.150	6.330	6.080	6.260	20,542	+0.18(+2.96%)
Mar 03, 2026	6.400	6.420	6.030	6.080	54,117	-0.37(-5.74%)
Mar 02, 2026	6.390	6.630	6.350	6.450	77,189	-0.03(-0.46%)
Feb 27, 2026	6.530	6.582	6.400	6.480	36,841	-0.14(-2.11%)
Feb 26, 2026	6.640	6.660	6.515	6.620	31,982	-0.06(-0.90%)
Feb 25, 2026	6.620	6.700	6.510	6.680	57,170	+0.10(+1.52%)
Feb 24, 2026	6.400	6.650	6.400	6.580	25,238	+0.18(+2.81%)
Feb 23, 2026	6.650	6.650	6.240	6.400	54,885	-0.15(-2.29%)
Feb 20, 2026	6.320	6.600	6.215	6.550	52,337	+0.16(+2.50%)
Feb 19, 2026	6.400	6.580	6.210	6.390	44,222	+0.00(+0.00%)
Feb 18, 2026	6.150	6.390	6.000	6.390	38,467	+0.24(+3.90%)
Feb 17, 2026	6.200	6.230	5.900	6.150	73,219	-0.08(-1.28%)
Feb 13, 2026	6.210	6.530	6.120	6.230	58,477	-0.03(-0.48%)
Feb 12, 2026	6.330	6.497	6.031	6.260	54,709	-0.07(-1.11%)
Feb 11, 2026	6.380	6.410	6.070	6.330	53,089	-0.05(-0.78%)
Feb 10, 2026	6.560	6.630	6.340	6.380	27,911	-0.17(-2.60%)
Feb 09, 2026	6.310	6.560	6.220	6.550	30,688	+0.22(+3.48%)
Feb 06, 2026	6.040	6.510	6.040	6.330	36,443	+0.29(+4.80%)
Feb 05, 2026	6.450	6.500	5.810	6.040	290,594	-0.40(-6.21%)
Feb 04, 2026	6.510	6.640	6.150	6.440	102,622	-0.07(-1.08%)
Feb 03, 2026	6.650	6.770	6.350	6.510	151,906	-0.12(-1.81%)
Feb 02, 2026	6.550	6.800	6.450	6.630	83,753	+0.03(+0.45%)
Jan 30, 2026	6.810	6.900	6.450	6.600	76,508	-0.28(-4.07%)
Jan 29, 2026	7.000	7.050	6.600	6.880	105,267	-0.09(-1.29%)
Jan 28, 2026	7.130	7.200	6.930	6.970	65,033	-0.17(-2.38%)
Jan 27, 2026	6.970	7.180	6.925	7.140	77,139	+0.21(+3.03%)
Jan 26, 2026	7.050	7.110	6.880	6.930	108,210	-0.11(-1.56%)
Jan 23, 2026	7.050	7.130	6.865	7.040	43,998	-0.03(-0.42%)
Jan 22, 2026	6.920	7.130	6.890	7.070	91,450	+0.20(+2.91%)
Jan 21, 2026	6.690	6.870	6.610	6.870	29,997	+0.15(+2.23%)
Jan 20, 2026	6.680	6.800	6.520	6.720	91,060	-0.07(-1.03%)
Jan 16, 2026	7.000	7.036	6.750	6.790	45,869	-0.22(-3.14%)
Jan 15, 2026	6.750	7.100	6.650	7.010	71,997	+0.27(+4.01%)
Jan 14, 2026	6.900	7.055	6.650	6.740	59,863	-0.26(-3.71%)
Jan 13, 2026	7.150	7.230	6.880	7.000	80,596	-0.04(-0.57%)
Jan 12, 2026	6.920	7.240	6.860	7.040	74,416	+0.12(+1.73%)
Jan 09, 2026	6.760	6.942	6.700	6.920	83,147	+0.15(+2.22%)
Jan 08, 2026	6.660	6.840	6.510	6.770	57,434	+0.10(+1.50%)
Jan 07, 2026	6.520	6.770	6.450	6.670	80,040	+0.14(+2.14%)
Jan 06, 2026	6.660	6.690	6.322	6.530	61,884	-0.05(-0.76%)
Jan 05, 2026	6.120	6.712	6.120	6.580	123,178	+0.56(+9.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.