Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2026	6.750	6.880	6.400	6.440	504,532	-0.50(-7.20%)
Mar 04, 2026	6.710	7.070	6.600	6.940	394,513	+0.27(+4.05%)
Mar 03, 2026	6.400	6.795	6.200	6.670	463,344	-0.46(-6.45%)
Mar 02, 2026	6.920	7.200	6.810	7.130	187,725	+0.13(+1.86%)
Feb 27, 2026	6.890	7.055	6.775	7.000	190,387	+0.06(+0.86%)
Feb 26, 2026	6.680	6.950	6.680	6.940	269,724	+0.31(+4.68%)
Feb 25, 2026	6.620	6.740	6.580	6.630	368,040	-0.04(-0.60%)
Feb 24, 2026	6.640	6.735	6.620	6.670	201,450	+0.01(+0.15%)
Feb 23, 2026	6.850	6.920	6.655	6.660	248,121	-0.21(-3.06%)
Feb 20, 2026	6.860	6.911	6.770	6.870	109,877	+0.02(+0.29%)
Feb 19, 2026	6.800	6.910	6.780	6.850	143,347	-0.03(-0.44%)
Feb 18, 2026	6.990	7.040	6.855	6.880	152,232	-0.12(-1.71%)
Feb 17, 2026	6.850	7.110	6.850	7.000	223,504	+0.13(+1.89%)
Feb 13, 2026	6.750	6.930	6.640	6.870	211,063	+0.12(+1.78%)
Feb 12, 2026	6.640	6.800	6.630	6.750	206,810	+0.16(+2.43%)
Feb 11, 2026	6.680	6.680	6.410	6.590	159,298	-0.06(-0.90%)
Feb 10, 2026	6.720	6.780	6.580	6.650	193,917	-0.07(-1.04%)
Feb 09, 2026	7.050	7.100	6.715	6.720	185,160	-0.32(-4.55%)
Feb 06, 2026	6.870	7.100	6.870	7.040	262,166	+0.10(+1.44%)
Feb 05, 2026	6.950	6.995	6.819	6.940	273,419	-0.01(-0.14%)
Feb 04, 2026	6.760	7.030	6.760	6.950	316,547	+0.20(+2.96%)
Feb 03, 2026	6.800	6.935	6.680	6.750	312,609	-0.07(-1.03%)
Feb 02, 2026	6.710	6.845	6.670	6.820	347,156	+0.11(+1.64%)
Jan 30, 2026	6.720	6.830	6.630	6.710	326,860	-0.04(-0.59%)
Jan 29, 2026	6.620	6.760	6.510	6.750	342,899	+0.13(+1.96%)
Jan 28, 2026	6.580	6.710	6.540	6.620	287,080	+0.04(+0.61%)
Jan 27, 2026	6.720	6.780	6.580	6.580	202,821	-0.14(-2.08%)
Jan 26, 2026	6.660	6.850	6.660	6.720	275,043	+0.06(+0.90%)
Jan 23, 2026	6.710	6.780	6.580	6.660	184,843	-0.09(-1.33%)
Jan 22, 2026	6.810	6.870	6.705	6.750	255,043	-0.08(-1.17%)
Jan 21, 2026	6.690	6.840	6.610	6.830	311,343	+0.16(+2.40%)
Jan 20, 2026	6.460	6.701	6.356	6.670	196,397	+0.06(+0.91%)
Jan 16, 2026	6.690	6.770	6.600	6.610	316,061	-0.08(-1.20%)
Jan 15, 2026	6.570	6.767	6.570	6.690	356,137	+0.11(+1.67%)
Jan 14, 2026	6.280	6.600	6.280	6.580	303,040	+0.31(+4.94%)
Jan 13, 2026	6.590	6.605	6.210	6.270	346,267	-0.32(-4.86%)
Jan 12, 2026	6.230	6.600	6.230	6.590	575,541	+0.36(+5.78%)
Jan 09, 2026	6.330	6.410	6.210	6.230	212,513	-0.11(-1.74%)
Jan 08, 2026	6.210	6.360	6.210	6.340	180,665	+0.13(+2.09%)
Jan 07, 2026	6.150	6.240	6.050	6.210	241,077	+0.06(+0.98%)
Jan 06, 2026	6.100	6.190	6.055	6.150	278,716	+0.01(+0.16%)
Jan 05, 2026	6.140	6.240	6.040	6.140	229,169	-0.02(-0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.