Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	1.210	1.240	1.170	1.240	255,564	+0.02(+1.64%)
Mar 13, 2026	1.300	1.330	1.200	1.220	385,330	-0.05(-3.94%)
Mar 12, 2026	1.310	1.335	1.260	1.270	234,469	-0.07(-5.22%)
Mar 11, 2026	1.380	1.395	1.310	1.340	170,051	-0.03(-2.19%)
Mar 10, 2026	1.320	1.410	1.310	1.370	446,784	+0.06(+4.58%)
Mar 09, 2026	1.380	1.390	1.300	1.310	378,676	-0.07(-5.07%)
Mar 06, 2026	1.360	1.440	1.350	1.380	1,174,075	+0.01(+0.73%)
Mar 05, 2026	1.430	1.430	1.330	1.370	756,873	-0.05(-3.52%)
Mar 04, 2026	1.360	1.450	1.320	1.420	313,551	+0.09(+6.77%)
Mar 03, 2026	1.320	1.360	1.295	1.330	212,964	-0.02(-1.48%)
Mar 02, 2026	1.340	1.380	1.320	1.350	109,364	-0.03(-2.17%)
Feb 27, 2026	1.350	1.400	1.310	1.380	177,962	+0.01(+0.73%)
Feb 26, 2026	1.410	1.410	1.355	1.370	119,563	-0.03(-2.14%)
Feb 25, 2026	1.400	1.420	1.350	1.400	130,633	+0.02(+1.45%)
Feb 24, 2026	1.360	1.400	1.330	1.380	196,041	+0.01(+0.73%)
Feb 23, 2026	1.340	1.400	1.320	1.370	285,664	+0.05(+3.79%)
Feb 20, 2026	1.390	1.439	1.270	1.320	208,559	-0.08(-5.71%)
Feb 19, 2026	1.350	1.410	1.310	1.400	130,357	+0.06(+4.48%)
Feb 18, 2026	1.270	1.395	1.200	1.340	759,770	+0.13(+10.74%)
Feb 17, 2026	1.160	1.280	1.110	1.210	562,040	+0.07(+6.14%)
Feb 13, 2026	1.190	1.250	1.140	1.140	529,802	-0.03(-2.56%)
Feb 12, 2026	1.250	1.275	1.155	1.170	877,940	-0.07(-5.65%)
Feb 11, 2026	1.330	1.335	1.240	1.240	822,629	-0.07(-5.34%)
Feb 10, 2026	1.350	1.380	1.290	1.310	745,900	-0.05(-3.68%)
Feb 09, 2026	1.340	1.370	1.290	1.360	276,155	+0.01(+0.74%)
Feb 06, 2026	1.300	1.410	1.283	1.350	526,787	+0.08(+6.30%)
Feb 05, 2026	1.360	1.370	1.260	1.270	785,992	-0.11(-7.97%)
Feb 04, 2026	1.440	1.440	1.330	1.380	608,096	-0.06(-4.17%)
Feb 03, 2026	1.470	1.490	1.410	1.440	264,139	-0.03(-2.04%)
Feb 02, 2026	1.470	1.530	1.470	1.470	263,009	-0.01(-0.68%)
Jan 30, 2026	1.540	1.560	1.460	1.480	358,837	-0.07(-4.52%)
Jan 29, 2026	1.570	1.580	1.511	1.550	523,038	-0.04(-2.52%)
Jan 28, 2026	1.650	1.655	1.550	1.590	799,976	-0.05(-3.05%)
Jan 27, 2026	1.530	1.650	1.515	1.640	815,736	+0.11(+7.19%)
Jan 26, 2026	1.560	1.580	1.510	1.530	258,294	-0.04(-2.55%)
Jan 23, 2026	1.590	1.610	1.530	1.570	345,486	+0.00(+0.00%)
Jan 22, 2026	1.520	1.625	1.520	1.570	555,963	+0.05(+3.29%)
Jan 21, 2026	1.570	1.580	1.490	1.520	472,009	-0.02(-1.30%)
Jan 20, 2026	1.510	1.605	1.470	1.540	619,924	+0.01(+0.65%)
Jan 16, 2026	1.510	1.570	1.480	1.530	302,134	+0.01(+0.66%)
Jan 15, 2026	1.610	1.610	1.480	1.520	837,762	-0.10(-6.17%)
Jan 14, 2026	1.570	1.675	1.510	1.620	785,996	+0.06(+3.85%)
Jan 13, 2026	1.530	1.600	1.470	1.560	781,709	+0.08(+5.41%)
Jan 12, 2026	1.540	1.560	1.410	1.480	1,948,747	-0.03(-1.99%)
Jan 09, 2026	1.670	1.720	1.490	1.510	2,580,789	-0.15(-9.04%)
Jan 08, 2026	1.870	1.935	1.501	1.660	5,805,632	-0.39(-19.02%)
Jan 07, 2026	1.900	2.070	1.890	2.050	821,343	+0.15(+7.89%)
Jan 06, 2026	1.830	1.920	1.830	1.900	314,274	+0.07(+3.83%)
Jan 05, 2026	1.840	1.920	1.815	1.830	331,612	-0.01(-0.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.