Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2026	8.410	9.240	6.760	6.940	5,102,552	-0.34(-4.67%)
Apr 17, 2026	7.540	7.770	7.150	7.280	210,535	-0.37(-4.84%)
Apr 16, 2026	7.300	7.770	7.010	7.650	217,062	-0.01(-0.13%)
Apr 15, 2026	7.180	7.950	6.830	7.660	329,474	+0.28(+3.79%)
Apr 14, 2026	6.240	7.862	6.240	7.380	503,354	+0.83(+12.67%)
Apr 13, 2026	6.030	6.550	5.886	6.550	436,689	+0.49(+8.09%)
Apr 10, 2026	6.300	6.300	5.770	6.060	352,427	-0.54(-8.18%)
Apr 09, 2026	5.300	6.600	5.000	6.600	2,639,104	+0.89(+15.59%)
Apr 08, 2026	10.35	10.40	5.020	5.710	3,989,099	+5.67(+14731.17%)
Apr 07, 2026	0.0403	0.0434	0.0352	0.0385	205,369,216	-0.00(-7.45%)
Apr 06, 2026	0.0820	0.0836	0.0371	0.0416	99,886,496	-0.04(-48.71%)
Apr 02, 2026	0.0835	0.0835	0.0770	0.0811	8,173,589	-0.00(-2.64%)
Apr 01, 2026	0.0840	0.0876	0.0821	0.0833	8,369,328	-0.00(-3.14%)
Mar 31, 2026	0.0815	0.0900	0.0795	0.0860	20,327,790	+0.00(+6.04%)
Mar 30, 2026	0.0807	0.0880	0.0796	0.0811	12,140,061	+0.00(+2.79%)
Mar 27, 2026	0.0880	0.0907	0.0700	0.0789	15,838,630	-0.01(-11.25%)
Mar 26, 2026	0.0950	0.0965	0.0870	0.0889	14,019,656	-0.00(-5.02%)
Mar 25, 2026	0.1000	0.1035	0.0932	0.0936	9,736,243	-0.01(-6.40%)
Mar 24, 2026	0.1030	0.1037	0.0862	0.1000	9,028,575	-0.00(-4.49%)
Mar 23, 2026	0.1039	0.1047	0.0949	0.1047	12,465,416	+0.00(+0.00%)
Mar 20, 2026	0.0944	0.1047	0.0940	0.1047	16,458,692	+0.01(+12.46%)
Mar 19, 2026	0.0919	0.0987	0.0850	0.0931	23,222,258	-0.00(-5.00%)
Mar 18, 2026	0.1017	0.1069	0.0955	0.0980	31,511,508	-0.01(-7.55%)
Mar 17, 2026	0.1300	0.1327	0.1021	0.1060	413,889,888	+0.01(+11.46%)
Mar 16, 2026	0.0960	0.0980	0.0942	0.0951	8,361,543	-0.00(-1.55%)
Mar 13, 2026	0.0992	0.1010	0.0816	0.0966	8,016,984	-0.00(-2.42%)
Mar 12, 2026	0.0979	0.1036	0.0970	0.0990	10,190,041	+0.00(+2.38%)
Mar 11, 2026	0.0996	0.1010	0.0964	0.0967	9,133,390	-0.00(-2.81%)
Mar 10, 2026	0.1022	0.1022	0.0973	0.0995	9,877,239	-0.00(-0.50%)
Mar 09, 2026	0.1067	0.1067	0.0893	0.1000	25,954,176	-0.01(-5.75%)
Mar 06, 2026	0.1069	0.1135	0.1059	0.1061	14,858,188	-0.01(-7.74%)
Mar 05, 2026	0.1145	0.1258	0.1137	0.1150	22,090,520	-0.00(-2.29%)
Mar 04, 2026	0.1058	0.1177	0.1032	0.1177	15,474,437	+0.02(+15.96%)
Mar 03, 2026	0.1026	0.1100	0.0991	0.1015	14,041,514	-0.01(-10.26%)
Mar 02, 2026	0.1105	0.1131	0.1060	0.1131	11,536,504	+0.00(+1.80%)
Feb 27, 2026	0.1130	0.1152	0.1075	0.1111	16,220,582	-0.00(-3.31%)
Feb 26, 2026	0.1176	0.1188	0.1115	0.1149	14,894,592	-0.01(-6.81%)
Feb 25, 2026	0.1094	0.1446	0.1090	0.1233	51,211,940	+0.01(+9.21%)
Feb 24, 2026	0.1109	0.1151	0.1060	0.1129	8,766,310	-0.01(-4.56%)
Feb 23, 2026	0.1100	0.1195	0.1073	0.1183	16,313,271	+0.01(+8.73%)
Feb 20, 2026	0.1100	0.1122	0.1045	0.1088	14,253,806	-0.00(-2.16%)
Feb 19, 2026	0.1143	0.1239	0.1103	0.1112	23,320,854	-0.02(-14.46%)
Feb 18, 2026	0.1019	0.1325	0.0984	0.1300	47,296,516	+0.03(+28.59%)
Feb 17, 2026	0.1126	0.1163	0.0919	0.1011	37,991,576	-0.03(-25.39%)
Feb 13, 2026	0.1321	0.1365	0.1300	0.1355	26,615,546	-0.00(-3.21%)
Feb 12, 2026	0.1632	0.1699	0.1275	0.1400	139,129,840	-0.00(-0.28%)
Feb 11, 2026	0.1454	0.1459	0.1357	0.1404	20,126,878	-0.01(-4.42%)
Feb 10, 2026	0.1402	0.1475	0.1363	0.1469	25,207,396	+0.00(+3.38%)
Feb 09, 2026	0.1471	0.1500	0.1376	0.1421	26,544,368	-0.01(-5.27%)
Feb 06, 2026	0.1633	0.1633	0.1434	0.1500	69,562,800	+0.00(+2.88%)
Feb 05, 2026	0.1627	0.2516	0.1450	0.1458	300,738,240	-0.01(-5.45%)
Feb 04, 2026	0.1660	0.1700	0.1450	0.1542	28,965,560	-0.01(-7.00%)
Feb 03, 2026	0.1794	0.1801	0.1570	0.1658	25,639,438	-0.02(-12.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.