Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	2.430	2.460	2.430	2.450	786	-0.09(-3.54%)
Mar 25, 2026	2.540	2.550	2.360	2.540	35,140	+0.04(+1.76%)
Mar 24, 2026	2.450	2.496	2.450	2.496	1,329	-0.00(-0.05%)
Mar 23, 2026	2.471	2.497	2.470	2.497	949	+0.05(+1.93%)
Mar 20, 2026	2.440	2.450	2.440	2.450	606	-0.02(-0.81%)
Mar 19, 2026	2.390	2.550	2.390	2.470	6,273	-0.07(-2.76%)
Mar 18, 2026	2.450	2.540	2.450	2.540	7,618	+0.08(+3.13%)
Mar 17, 2026	2.520	2.530	2.300	2.463	16,213	-0.07(-2.65%)
Mar 16, 2026	2.490	2.550	2.392	2.530	17,818	+0.08(+3.27%)
Mar 13, 2026	2.400	2.450	2.400	2.450	971	-0.01(-0.41%)
Mar 12, 2026	2.460	2.460	2.440	2.460	7,272	+0.00(+0.00%)
Mar 11, 2026	2.420	2.480	2.360	2.460	15,204	+0.04(+1.65%)
Mar 10, 2026	2.440	2.500	2.410	2.420	5,160	-0.02(-0.82%)
Mar 09, 2026	2.450	2.450	2.410	2.440	19,097	-0.06(-2.40%)
Mar 06, 2026	2.350	2.500	2.350	2.500	5,786	+0.04(+1.63%)
Mar 05, 2026	2.390	2.470	2.390	2.460	4,790	+0.03(+1.15%)
Mar 04, 2026	2.380	2.436	2.380	2.432	5,743	+0.05(+2.18%)
Mar 03, 2026	2.340	2.380	2.335	2.380	4,862	+0.04(+1.71%)
Mar 02, 2026	2.350	2.380	2.280	2.340	4,272	+0.02(+0.86%)
Feb 27, 2026	2.310	2.320	2.300	2.320	2,970	+0.00(+0.00%)
Feb 25, 2026				2.320	14	+0.03(+1.31%)
Feb 24, 2026	1.920	2.410	1.920	2.290	39,484	+0.38(+19.90%)
Feb 23, 2026	1.910	1.920	1.910	1.910	1,850	-0.16(-7.73%)
Feb 20, 2026	1.940	2.070	1.940	2.070	1,366	+0.15(+7.81%)
Feb 19, 2026	1.920	1.920	1.920	1.920	128	-0.23(-10.70%)
Feb 18, 2026	2.170	2.180	2.150	2.150	2,132	-0.05(-2.23%)
Feb 17, 2026	2.180	2.245	2.170	2.199	4,835	-0.04(-1.83%)
Feb 13, 2026	2.330	2.410	2.130	2.240	20,390	-0.09(-3.86%)
Feb 12, 2026	2.270	2.330	2.252	2.330	13,037	+0.00(+0.00%)
Feb 11, 2026	2.147	2.330	2.147	2.330	460	-0.01(-0.43%)
Feb 10, 2026	2.200	2.340	2.140	2.340	16,424	+0.01(+0.43%)
Feb 09, 2026	2.290	2.340	2.190	2.330	15,794	+0.26(+12.56%)
Feb 06, 2026	2.330	2.330	2.045	2.070	7,826	-0.14(-6.27%)
Feb 05, 2026	2.190	2.230	2.120	2.208	12,387	-0.04(-1.84%)
Feb 04, 2026	2.250	2.290	2.200	2.250	4,704	-0.04(-1.75%)
Feb 03, 2026	2.220	2.290	2.140	2.290	18,349	+0.14(+6.52%)
Feb 02, 2026	2.100	2.280	2.030	2.150	27,314	+0.13(+6.43%)
Jan 30, 2026	2.124	2.124	2.020	2.020	558	-0.13(-6.05%)
Jan 28, 2026				2.150	31	+0.02(+0.94%)
Jan 27, 2026	2.200	2.200	2.130	2.130	787	-0.07(-3.18%)
Jan 26, 2026	2.200	2.200	2.200	2.200	555	+0.00(+0.00%)
Jan 23, 2026	2.160	2.200	2.060	2.200	7,047	-0.03(-1.35%)
Jan 22, 2026	2.100	2.230	2.100	2.230	11,951	+0.09(+4.21%)
Jan 21, 2026	2.140	2.150	2.050	2.140	8,566	-0.01(-0.47%)
Jan 16, 2026				2.150	141	+0.00(+0.00%)
Jan 15, 2026	2.130	2.230	2.050	2.150	41,848	+0.03(+1.42%)
Jan 14, 2026	2.075	2.130	2.031	2.120	7,910	-0.02(-0.93%)
Jan 13, 2026	2.140	2.140	2.140	2.140	245	-0.01(-0.47%)
Jan 12, 2026	2.140	2.200	2.070	2.150	26,295	+0.00(+0.00%)
Jan 09, 2026	2.120	2.220	2.110	2.150	13,128	+0.05(+2.38%)
Jan 08, 2026	2.020	2.130	2.020	2.100	727	-0.04(-1.87%)
Jan 07, 2026	2.220	2.300	2.060	2.140	112,274	-0.25(-10.46%)
Jan 06, 2026	2.190	2.410	2.190	2.390	54,481	+0.19(+8.64%)
Jan 05, 2026	2.140	2.310	2.110	2.200	67,433	-0.13(-5.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.