Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	4.490	4.660	4.200	4.290	20,157	-0.18(-4.03%)
Jan 15, 2026	4.660	4.660	4.425	4.470	10,149	-0.24(-4.99%)
Jan 14, 2026	4.600	4.820	4.320	4.705	22,599	+0.08(+1.62%)
Jan 13, 2026	5.250	5.388	4.587	4.630	15,533	-0.38(-7.58%)
Jan 12, 2026	5.300	5.300	5.010	5.010	16,042	-0.24(-4.57%)
Jan 09, 2026	5.510	5.550	4.900	5.250	28,182	-0.14(-2.60%)
Jan 08, 2026	5.310	5.600	5.110	5.390	23,042	-0.16(-2.88%)
Jan 07, 2026	5.400	5.939	4.710	5.550	77,188	+0.19(+3.54%)
Jan 06, 2026	5.480	5.630	5.110	5.360	40,804	-0.54(-9.15%)
Jan 05, 2026	6.000	6.000	5.300	5.900	27,903	-0.02(-0.34%)
Jan 02, 2026	6.060	6.514	4.750	5.920	16,211	-0.08(-1.33%)
Dec 31, 2025	7.900	8.200	4.600	6.000	77,870	-1.77(-22.78%)
Dec 30, 2025	8.090	8.090	7.700	7.770	115,819	-0.35(-4.31%)
Dec 29, 2025	8.080	9.140	7.734	8.120	16,079	-0.01(-0.12%)
Dec 26, 2025	9.480	9.480	8.130	8.130	81,484	-1.29(-13.69%)
Dec 24, 2025	9.310	10.00	8.740	9.420	16,879	+0.01(+0.05%)
Dec 23, 2025	9.380	9.900	8.440	9.415	61,574	-0.02(-0.16%)
Dec 22, 2025	8.910	9.570	8.500	9.430	9,258	+0.53(+5.96%)
Dec 19, 2025	9.090	9.970	8.690	8.900	49,723	-0.72(-7.48%)
Dec 18, 2025	8.070	10.29	8.005	9.620	49,375	+1.43(+17.46%)
Dec 17, 2025	7.370	8.240	6.760	8.190	39,693	+0.89(+12.19%)
Dec 16, 2025	6.450	7.580	6.160	7.300	41,576	+1.18(+19.28%)
Dec 15, 2025	7.350	7.350	5.830	6.120	51,219	-1.37(-18.29%)
Dec 12, 2025	7.600	9.460	7.490	7.490	121,118	-0.04(-0.53%)
Dec 11, 2025	7.040	8.880	5.880	7.530	113,532	+0.17(+2.31%)
Dec 10, 2025	5.450	8.250	5.450	7.360	242,145	-1.27(-14.72%)
Dec 09, 2025	4.940	8.630	4.400	8.630	914,815	+3.49(+67.90%)
Dec 08, 2025	4.980	5.240	3.910	5.140	407,460	+0.52(+11.26%)
Dec 05, 2025	4.270	4.650	4.150	4.620	1,352,404	+0.32(+7.44%)
Dec 04, 2025	3.860	4.846	3.850	4.300	139,563	+0.45(+11.69%)
Dec 03, 2025	3.690	4.370	3.680	3.850	47,741	+0.20(+5.48%)
Dec 02, 2025	3.510	4.010	3.510	3.650	98,453	-0.10(-2.67%)
Dec 01, 2025	4.080	4.080	3.663	3.750	189,218	-0.44(-10.50%)
Nov 28, 2025	3.580	4.200	3.473	4.190	40,061	+0.59(+16.39%)
Nov 26, 2025	3.520	3.740	3.480	3.600	77,750	+0.06(+1.69%)
Nov 25, 2025	3.650	3.980	3.010	3.540	159,670	-0.58(-14.08%)
Nov 24, 2025	3.820	4.340	3.500	4.120	4,831,779	+0.67(+19.42%)
Nov 21, 2025	3.150	3.822	3.144	3.450	170,501	-0.20(-5.39%)
Nov 20, 2025	4.804	5.832	3.382	3.647	99,917	-3.10(-45.94%)
Nov 19, 2025	7.425	7.635	6.300	6.745	13,396	-1.05(-13.45%)
Nov 18, 2025	7.650	7.801	7.227	7.794	5,855	-0.21(-2.66%)
Nov 17, 2025	8.126	8.126	7.722	8.007	3,517	-0.12(-1.46%)
Nov 14, 2025	8.268	8.385	8.118	8.126	2,799	-0.26(-3.09%)
Nov 13, 2025	8.400	8.775	8.275	8.385	2,608	+0.05(+0.58%)
Nov 12, 2025	8.400	8.700	8.268	8.337	2,720	-0.22(-2.59%)
Nov 11, 2025	8.588	8.997	8.400	8.559	3,211	+0.00(+0.02%)
Nov 10, 2025	8.700	8.848	8.489	8.557	3,457	+0.07(+0.85%)
Nov 07, 2025	8.037	8.486	7.650	8.486	28,670	+0.27(+3.29%)
Nov 06, 2025	8.520	8.720	7.800	8.216	6,239	-0.29(-3.37%)
Nov 05, 2025	9.300	10.30	8.250	8.502	38,873	-0.95(-10.03%)
Nov 04, 2025	10.65	10.65	9.245	9.450	32,340	-0.08(-0.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.