Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2026	8.400	8.500	8.380	8.380	48,910	-0.11(-1.30%)
Mar 23, 2026	8.350	8.610	8.340	8.490	68,400	+0.28(+3.41%)
Mar 20, 2026	8.160	8.260	7.835	8.210	552,167	+0.04(+0.49%)
Mar 19, 2026	8.310	8.350	8.140	8.170	82,829	-0.20(-2.39%)
Mar 18, 2026	8.310	8.510	8.290	8.370	81,006	-0.10(-1.18%)
Mar 17, 2026	8.450	8.890	8.410	8.470	69,002	-0.03(-0.35%)
Mar 16, 2026	8.460	8.526	8.280	8.500	62,747	+0.10(+1.19%)
Mar 13, 2026	8.850	9.480	8.320	8.400	138,377	+0.19(+2.31%)
Mar 12, 2026	8.410	8.475	8.210	8.210	66,472	-0.30(-3.53%)
Mar 11, 2026	8.450	8.530	8.431	8.510	34,374	-0.05(-0.58%)
Mar 10, 2026	8.380	8.850	8.380	8.560	58,851	+0.08(+0.94%)
Mar 09, 2026	8.700	8.700	8.430	8.480	185,902	-0.22(-2.53%)
Mar 06, 2026	8.580	8.810	8.450	8.700	109,518	-0.05(-0.57%)
Mar 05, 2026	8.810	8.855	8.600	8.750	77,046	-0.15(-1.69%)
Mar 04, 2026	8.680	8.925	8.570	8.900	58,984	+0.27(+3.13%)
Mar 03, 2026	8.370	8.695	8.090	8.630	62,438	+0.07(+0.82%)
Mar 02, 2026	8.650	8.975	8.460	8.560	56,660	-0.24(-2.73%)
Feb 27, 2026	9.170	9.295	8.720	8.800	50,426	-0.38(-4.14%)
Feb 26, 2026	9.240	9.370	9.060	9.180	32,344	-0.10(-1.08%)
Feb 25, 2026	9.100	9.340	9.090	9.280	47,096	+0.17(+1.87%)
Feb 24, 2026	9.190	9.275	9.030	9.110	44,829	-0.02(-0.22%)
Feb 23, 2026	9.250	9.260	9.005	9.130	41,786	-0.23(-2.46%)
Feb 20, 2026	9.260	9.435	9.125	9.360	38,798	+0.07(+0.81%)
Feb 19, 2026	8.990	9.360	8.885	9.285	41,305	+0.28(+3.05%)
Feb 18, 2026	9.490	9.490	8.830	9.010	36,170	+0.09(+1.01%)
Feb 17, 2026	8.710	9.120	8.555	8.920	51,630	+0.24(+2.76%)
Feb 13, 2026	8.510	8.980	8.510	8.680	45,175	+0.09(+1.05%)
Feb 12, 2026	8.640	8.770	8.350	8.590	94,371	+0.02(+0.23%)
Feb 11, 2026	8.970	8.970	8.530	8.570	65,703	-0.38(-4.25%)
Feb 10, 2026	9.300	9.310	8.940	8.950	41,028	-0.26(-2.82%)
Feb 09, 2026	9.560	9.600	9.180	9.210	40,550	-0.51(-5.25%)
Feb 06, 2026	9.730	9.870	9.590	9.720	36,846	+0.13(+1.36%)
Feb 05, 2026	9.720	9.840	9.370	9.590	66,111	-0.17(-1.74%)
Feb 04, 2026	10.13	10.22	9.550	9.760	66,426	-0.27(-2.69%)
Feb 03, 2026	10.12	10.20	9.790	10.03	73,399	-0.08(-0.79%)
Feb 02, 2026	9.800	10.31	9.755	10.11	69,190	+0.33(+3.37%)
Jan 30, 2026	9.490	9.810	9.365	9.780	83,162	+0.22(+2.30%)
Jan 29, 2026	9.550	9.690	9.414	9.560	33,594	-0.02(-0.21%)
Jan 28, 2026	9.750	9.775	9.470	9.580	42,623	-0.15(-1.54%)
Jan 27, 2026	10.14	10.28	9.700	9.730	52,707	-0.48(-4.70%)
Jan 26, 2026	10.01	10.21	9.920	10.21	27,910	+0.16(+1.59%)
Jan 23, 2026	9.890	10.06	9.845	10.05	46,733	+0.08(+0.80%)
Jan 22, 2026	10.14	10.21	9.900	9.970	40,669	-0.11(-1.09%)
Jan 21, 2026	9.870	10.08	9.720	10.08	40,812	+0.42(+4.35%)
Jan 20, 2026	9.830	9.970	9.600	9.660	76,319	-0.27(-2.72%)
Jan 16, 2026	10.52	10.57	9.830	9.930	118,077	-0.60(-5.70%)
Jan 15, 2026	10.26	10.58	10.20	10.53	45,116	+0.29(+2.83%)
Jan 14, 2026	9.800	10.27	9.530	10.24	54,784	+0.45(+4.60%)
Jan 13, 2026	9.820	9.830	9.610	9.790	36,431	+0.06(+0.62%)
Jan 12, 2026	9.270	9.760	9.163	9.730	46,769	+0.49(+5.30%)
Jan 09, 2026	9.050	9.335	8.960	9.240	72,657	+0.26(+2.90%)
Jan 08, 2026	8.760	9.000	8.760	8.980	63,068	+0.15(+1.70%)
Jan 07, 2026	8.880	8.955	8.720	8.830	46,024	-0.13(-1.45%)
Jan 06, 2026	8.810	8.985	8.560	8.960	105,453	+0.06(+0.67%)
Jan 05, 2026	8.820	9.074	8.820	8.900	41,620	+0.05(+0.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.