Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2026	1.630	1.780	1.600	1.700	5,257,678	-0.01(-0.58%)
Jan 26, 2026	1.670	1.779	1.335	1.710	171,444	-0.13(-7.07%)
Jan 23, 2026	1.850	1.940	1.780	1.840	18,895	-0.04(-2.09%)
Jan 22, 2026	1.880	1.950	1.865	1.879	84,491	-0.01(-0.57%)
Jan 21, 2026	1.870	1.910	1.812	1.890	49,361	+0.02(+1.07%)
Jan 20, 2026	1.810	1.890	1.810	1.870	59,090	+0.02(+1.08%)
Jan 16, 2026	1.780	1.870	1.780	1.850	38,612	+0.02(+1.09%)
Jan 15, 2026	1.820	1.920	1.790	1.830	44,986	+0.03(+1.67%)
Jan 14, 2026	1.830	1.830	1.760	1.800	31,080	+0.01(+0.56%)
Jan 13, 2026	1.810	1.850	1.780	1.790	32,502	-0.02(-1.38%)
Jan 12, 2026	1.770	1.840	1.770	1.815	31,426	-0.01(-0.27%)
Jan 09, 2026	1.840	1.850	1.750	1.820	42,778	-0.01(-0.55%)
Jan 08, 2026	1.770	1.890	1.710	1.830	28,778	+0.00(+0.00%)
Jan 07, 2026	1.910	1.910	1.800	1.830	47,934	-0.07(-3.68%)
Jan 06, 2026	1.960	1.970	1.870	1.900	25,881	-0.12(-5.94%)
Jan 05, 2026	1.840	2.050	1.720	2.020	210,577	+0.19(+10.38%)
Jan 02, 2026	1.740	1.860	1.740	1.830	35,898	+0.10(+5.78%)
Dec 31, 2025	1.724	1.779	1.700	1.730	46,489	-0.05(-2.81%)
Dec 30, 2025	1.830	1.850	1.750	1.780	53,850	-0.16(-8.25%)
Dec 29, 2025	1.740	2.011	1.630	1.940	159,592	+0.15(+8.38%)
Dec 26, 2025	1.800	1.820	1.661	1.790	57,868	-0.05(-2.72%)
Dec 24, 2025	1.770	1.860	1.700	1.840	53,837	+0.04(+2.22%)
Dec 23, 2025	1.890	1.890	1.750	1.800	115,536	-0.14(-7.22%)
Dec 22, 2025	1.900	2.090	1.580	1.940	3,349,363	+0.03(+1.57%)
Dec 19, 2025	1.880	1.940	1.801	1.910	64,946	+0.01(+0.53%)
Dec 18, 2025	2.250	2.270	1.845	1.900	197,525	-0.45(-19.15%)
Dec 17, 2025	2.640	2.640	2.350	2.350	211,247	-0.39(-14.23%)
Dec 16, 2025	2.520	2.780	2.450	2.740	285,789	+0.11(+4.18%)
Dec 15, 2025	2.700	2.710	2.120	2.630	402,248	-0.07(-2.59%)
Dec 12, 2025	7.240	7.960	2.500	2.700	10,798,373	-2.93(-52.04%)
Dec 11, 2025	8.300	8.496	4.730	5.630	695,844	-0.36(-6.04%)
Dec 10, 2025	5.688	5.992	5.476	5.992	183,411	+0.12(+2.11%)
Dec 09, 2025	4.760	5.872	4.760	5.868	56,053	+0.07(+1.17%)
Dec 08, 2025	7.200	7.400	5.440	5.800	84,367	-1.40(-19.44%)
Dec 05, 2025	7.500	7.540	7.200	7.200	6,682	-0.30(-4.00%)
Dec 04, 2025	7.520	7.600	7.200	7.500	8,409	+0.22(+3.02%)
Dec 03, 2025	7.600	7.600	6.600	7.280	6,554	-0.08(-1.09%)
Dec 02, 2025	8.000	8.080	6.356	7.360	94,029	+0.08(+1.10%)
Dec 01, 2025	7.504	7.584	7.132	7.280	11,314	-0.32(-4.21%)
Nov 28, 2025	7.252	7.780	7.252	7.600	11,003	+0.12(+1.66%)
Nov 26, 2025	7.020	7.540	7.020	7.476	14,747	+0.24(+3.32%)
Nov 25, 2025	7.524	7.928	6.948	7.236	37,992	-0.52(-6.70%)
Nov 24, 2025	7.208	8.656	7.208	7.756	28,845	+0.09(+1.20%)
Nov 21, 2025	7.400	8.200	6.880	7.664	23,708	+0.06(+0.79%)
Nov 20, 2025	7.800	8.000	7.600	7.604	15,805	-0.44(-5.47%)
Nov 19, 2025	8.600	8.600	8.000	8.044	29,209	-1.42(-14.97%)
Nov 18, 2025	8.000	10.74	7.608	9.460	229,981	+1.09(+13.05%)
Nov 17, 2025	8.348	8.800	8.212	8.368	12,165	-0.24(-2.79%)
Nov 14, 2025	9.024	9.760	8.500	8.608	29,148	-0.58(-6.35%)
Nov 13, 2025	9.592	10.08	8.880	9.192	42,529	-0.41(-4.29%)
Nov 12, 2025	10.00	9.924	9.212	9.604	16,288	-0.23(-2.32%)
Nov 11, 2025	10.18	10.18	9.136	9.832	30,015	-0.29(-2.88%)
Nov 10, 2025	10.96	10.96	10.04	10.12	19,407	+0.20(+2.06%)
Nov 07, 2025	10.03	10.40	9.684	9.920	27,817	-0.17(-1.70%)
Nov 06, 2025	10.41	11.10	10.08	10.09	30,542	-0.54(-5.08%)
Nov 05, 2025	11.04	11.04	10.48	10.63	23,886	-0.13(-1.23%)
Nov 04, 2025	11.00	11.53	10.46	10.76	45,071	-0.76(-6.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.