Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026	9.560	9.720	9.405	9.640	411,838	+0.30(+3.21%)
Feb 25, 2026	9.320	9.390	9.160	9.340	321,219	-0.01(-0.11%)
Feb 24, 2026	9.710	9.910	9.310	9.350	437,292	+0.00(+0.00%)
Feb 23, 2026	9.680	9.725	9.090	9.350	617,181	-0.50(-5.08%)
Feb 20, 2026	9.650	9.860	9.510	9.850	373,954	+0.20(+2.07%)
Feb 19, 2026	9.660	9.770	9.420	9.650	396,576	-0.15(-1.53%)
Feb 18, 2026	9.390	9.860	9.295	9.800	636,105	+0.45(+4.81%)
Feb 17, 2026	9.710	9.710	9.005	9.350	918,118	-0.44(-4.49%)
Feb 13, 2026	9.820	9.905	9.530	9.790	550,190	+0.01(+0.10%)
Feb 12, 2026	9.380	10.20	9.380	9.780	693,432	-0.13(-1.31%)
Feb 11, 2026	10.60	10.72	9.620	9.910	889,449	-0.73(-6.86%)
Feb 10, 2026	10.64	10.92	10.60	10.64	329,199	-0.05(-0.47%)
Feb 09, 2026	10.96	11.05	10.66	10.69	459,940	-0.42(-3.78%)
Feb 06, 2026	10.68	11.28	10.56	11.11	684,681	+0.31(+2.87%)
Feb 05, 2026	11.01	11.80	10.64	10.80	3,158,642	+0.01(+0.09%)
Feb 04, 2026	10.70	10.95	10.69	10.79	412,045	+0.15(+1.41%)
Feb 03, 2026	11.11	11.23	10.54	10.64	594,631	-0.55(-4.92%)
Feb 02, 2026	11.09	11.38	10.81	11.19	786,262	+0.40(+3.71%)
Jan 30, 2026	10.31	10.86	10.31	10.79	580,448	+0.49(+4.76%)
Jan 29, 2026	10.05	10.32	9.900	10.30	397,102	+0.36(+3.62%)
Jan 28, 2026	10.10	10.13	9.840	9.940	358,541	-0.16(-1.58%)
Jan 27, 2026	10.06	10.11	9.970	10.10	202,551	-0.01(-0.10%)
Jan 26, 2026	10.36	10.36	9.990	10.11	348,891	-0.11(-1.08%)
Jan 23, 2026	10.33	10.40	10.17	10.22	238,849	-0.15(-1.45%)
Jan 22, 2026	10.12	10.51	10.12	10.37	279,064	+0.25(+2.47%)
Jan 21, 2026	9.760	10.16	9.760	10.12	432,304	+0.39(+4.01%)
Jan 20, 2026	10.01	10.05	9.611	9.730	339,768	-0.39(-3.85%)
Jan 16, 2026	10.32	10.35	10.06	10.12	370,113	-0.23(-2.22%)
Jan 15, 2026	10.34	10.37	10.06	10.35	427,001	+0.03(+0.29%)
Jan 14, 2026	10.12	10.46	10.12	10.32	862,065	+0.23(+2.28%)
Jan 13, 2026	10.85	10.86	9.705	10.09	1,441,558	+0.53(+5.54%)
Jan 12, 2026	9.110	9.620	9.110	9.560	713,532	+0.38(+4.14%)
Jan 09, 2026	9.060	9.200	8.930	9.180	173,619	+0.13(+1.44%)
Jan 08, 2026	8.730	9.210	8.730	9.050	256,639	+0.25(+2.84%)
Jan 07, 2026	8.900	8.990	8.690	8.800	216,950	-0.09(-1.01%)
Jan 06, 2026	8.620	8.915	8.580	8.890	249,653	+0.20(+2.30%)
Jan 05, 2026	8.780	8.910	8.630	8.690	234,615	+0.05(+0.58%)
Jan 02, 2026	8.810	8.810	8.550	8.640	328,666	-0.16(-1.82%)
Dec 31, 2025	8.760	8.830	8.638	8.800	547,612	+0.01(+0.11%)
Dec 30, 2025	8.660	8.840	8.570	8.790	408,893	+0.11(+1.27%)
Dec 29, 2025	8.570	8.730	8.540	8.680	697,725	+0.07(+0.81%)
Dec 26, 2025	8.590	8.680	8.570	8.610	403,180	+0.01(+0.12%)
Dec 24, 2025	8.500	8.640	8.490	8.600	144,083	+0.11(+1.30%)
Dec 23, 2025	8.590	8.630	8.449	8.490	323,166	-0.14(-1.62%)
Dec 22, 2025	8.880	9.020	8.610	8.630	333,090	-0.18(-2.04%)
Dec 19, 2025	9.020	9.090	8.780	8.810	1,096,800	-0.26(-2.87%)
Dec 18, 2025	9.080	9.275	9.010	9.070	419,983	+0.02(+0.22%)
Dec 17, 2025	8.900	9.080	8.900	9.050	384,349	+0.15(+1.69%)
Dec 16, 2025	9.010	9.100	8.880	8.900	299,937	-0.08(-0.89%)
Dec 15, 2025	9.120	9.170	8.965	8.980	607,655	-0.10(-1.10%)
Dec 12, 2025	8.950	9.150	8.911	9.080	454,750	+0.17(+1.91%)
Dec 11, 2025	8.880	9.001	8.830	8.910	427,286	+0.07(+0.79%)
Dec 10, 2025	8.570	8.890	8.540	8.840	723,184	+0.25(+2.91%)
Dec 09, 2025	8.590	8.700	8.570	8.590	502,507	+0.00(+0.00%)
Dec 08, 2025	8.560	8.750	8.400	8.590	2,007,572	+0.09(+1.06%)
Dec 05, 2025	8.680	8.680	8.405	8.500	561,381	-0.19(-2.19%)
Dec 04, 2025	8.770	8.890	8.490	8.690	731,978	-0.06(-0.69%)
Dec 03, 2025	8.700	8.900	8.700	8.750	352,103	+0.04(+0.46%)
Dec 02, 2025	8.730	8.755	8.550	8.710	380,219	-0.01(-0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.