Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	9.750	9.950	9.650	9.650	483,118	-0.11(-1.13%)
Apr 30, 2026	9.750	9.870	9.660	9.760	336,791	-0.01(-0.10%)
Apr 29, 2026	9.810	9.860	9.680	9.770	295,025	-0.11(-1.11%)
Apr 28, 2026	9.590	10.06	9.590	9.880	331,212	+0.29(+3.02%)
Apr 27, 2026	9.600	9.780	9.535	9.590	238,063	-0.02(-0.21%)
Apr 24, 2026	9.380	9.630	9.360	9.610	222,608	+0.15(+1.59%)
Apr 23, 2026	9.550	9.830	9.340	9.460	390,570	-0.10(-1.05%)
Apr 22, 2026	9.500	9.610	9.380	9.560	262,053	+0.05(+0.53%)
Apr 21, 2026	9.640	9.790	9.495	9.510	195,627	-0.02(-0.21%)
Apr 20, 2026	9.450	9.720	9.450	9.530	247,116	+0.02(+0.21%)
Apr 17, 2026	9.470	9.610	9.355	9.510	386,301	+0.19(+2.04%)
Apr 16, 2026	9.290	9.450	9.070	9.320	565,587	+0.00(+0.00%)
Apr 15, 2026	9.150	9.385	9.150	9.320	212,756	+0.15(+1.64%)
Apr 14, 2026	9.010	9.350	9.000	9.170	301,622	+0.13(+1.44%)
Apr 13, 2026	8.670	9.090	8.620	9.040	399,489	+0.33(+3.79%)
Apr 10, 2026	8.690	8.820	8.634	8.710	378,168	-0.01(-0.11%)
Apr 09, 2026	8.590	8.760	8.380	8.720	385,842	+0.04(+0.46%)
Apr 08, 2026	8.950	9.040	8.680	8.680	268,752	-0.01(-0.12%)
Apr 07, 2026	8.780	8.840	8.680	8.690	244,935	-0.12(-1.36%)
Apr 06, 2026	8.780	8.865	8.660	8.810	295,871	+0.03(+0.34%)
Apr 02, 2026	8.620	8.890	8.495	8.780	366,295	+0.11(+1.27%)
Apr 01, 2026	8.890	8.950	8.660	8.670	325,668	-0.18(-2.03%)
Mar 31, 2026	9.070	9.080	8.760	8.850	327,670	-0.11(-1.23%)
Mar 30, 2026	8.860	9.000	8.810	8.960	413,151	+0.18(+2.05%)
Mar 27, 2026	8.840	8.910	8.690	8.780	267,198	-0.12(-1.35%)
Mar 26, 2026	8.810	9.200	8.810	8.900	629,092	-0.01(-0.11%)
Mar 25, 2026	8.970	9.200	8.640	8.910	477,757	+0.27(+3.12%)
Mar 24, 2026	8.620	8.830	8.560	8.640	269,101	-0.09(-1.03%)
Mar 23, 2026	8.670	8.840	8.530	8.730	495,603	+0.26(+3.07%)
Mar 20, 2026	8.490	8.630	8.380	8.470	807,609	-0.05(-0.59%)
Mar 19, 2026	8.310	8.590	8.290	8.520	456,794	+0.14(+1.67%)
Mar 18, 2026	8.450	8.545	8.355	8.380	320,031	-0.13(-1.53%)
Mar 17, 2026	8.620	8.790	8.440	8.510	357,979	-0.04(-0.47%)
Mar 16, 2026	8.570	8.730	8.490	8.550	249,133	+0.02(+0.23%)
Mar 13, 2026	8.680	8.750	8.450	8.530	324,387	-0.14(-1.61%)
Mar 12, 2026	8.710	8.960	8.570	8.670	317,509	-0.18(-2.03%)
Mar 11, 2026	8.970	9.020	8.700	8.850	439,267	-0.14(-1.56%)
Mar 10, 2026	8.880	9.105	8.760	8.990	474,053	+0.00(+0.00%)
Mar 09, 2026	9.080	9.180	8.800	8.990	380,346	-0.24(-2.60%)
Mar 06, 2026	9.180	9.330	9.010	9.230	304,377	-0.13(-1.39%)
Mar 05, 2026	9.200	9.490	9.190	9.360	256,991	+0.02(+0.21%)
Mar 04, 2026	9.370	9.440	9.200	9.340	257,823	+0.03(+0.32%)
Mar 03, 2026	9.180	9.350	9.095	9.310	300,202	-0.06(-0.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.