Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026	2.420	2.710	2.361	2.710	162,866	+0.19(+7.54%)
Mar 17, 2026	2.630	2.680	2.300	2.520	230,210	-0.16(-5.97%)
Mar 16, 2026	2.750	2.750	2.520	2.680	285,906	-0.13(-4.63%)
Mar 13, 2026	2.890	3.180	2.740	2.810	14,666,325	+0.20(+7.66%)
Mar 12, 2026	2.670	2.790	2.600	2.610	110,243	-0.14(-5.09%)
Mar 11, 2026	2.740	2.839	2.480	2.750	175,904	-0.06(-2.10%)
Mar 10, 2026	3.250	3.990	2.700	2.809	775,069	+2.75(+4337.60%)
Mar 09, 2026	0.0760	0.0760	0.0600	0.0633	6,859,763	-0.00(-6.91%)
Mar 06, 2026	0.0680	0.0740	0.0624	0.0680	8,452,563	-0.01(-9.09%)
Mar 05, 2026	0.0700	0.0850	0.0663	0.0748	28,137,484	-0.02(-22.16%)
Mar 04, 2026	0.0870	0.1200	0.0813	0.0961	204,252,096	+0.01(+17.48%)
Mar 03, 2026	0.0810	0.0841	0.0725	0.0818	4,550,356	-0.00(-3.99%)
Mar 02, 2026	0.0889	0.0890	0.0791	0.0852	5,041,493	-0.01(-6.78%)
Feb 27, 2026	0.0879	0.0952	0.0831	0.0914	5,635,286	-0.00(-3.18%)
Feb 26, 2026	0.0960	0.0988	0.0870	0.0944	14,111,018	-0.01(-13.00%)
Feb 25, 2026	0.1335	0.1393	0.1063	0.1085	305,589,056	+0.01(+13.38%)
Feb 24, 2026	0.0923	0.0987	0.0877	0.0957	2,074,110	+0.00(+4.02%)
Feb 23, 2026	0.1010	0.1014	0.0870	0.0920	3,343,384	-0.01(-8.28%)
Feb 20, 2026	0.1160	0.1170	0.0954	0.1003	5,161,395	-0.02(-16.21%)
Feb 19, 2026	0.1277	0.1305	0.1165	0.1197	3,090,473	-0.02(-11.33%)
Feb 18, 2026	0.1300	0.1467	0.1276	0.1350	4,122,870	-0.00(-2.39%)
Feb 17, 2026	0.1307	0.1407	0.1300	0.1383	4,035,258	-0.00(-3.29%)
Feb 13, 2026	0.1400	0.1500	0.1376	0.1430	5,702,814	-0.02(-10.06%)
Feb 12, 2026	0.1544	0.1623	0.1420	0.1590	16,965,620	-0.03(-14.52%)
Feb 11, 2026	0.3036	0.3139	0.1717	0.1860	494,976,160	+0.03(+19.46%)
Feb 10, 2026	0.1605	0.1605	0.1470	0.1557	583,392	-0.00(-2.99%)
Feb 09, 2026	0.1500	0.1633	0.1454	0.1605	601,538	+0.01(+7.00%)
Feb 06, 2026	0.1490	0.1569	0.1430	0.1500	341,575	+0.01(+7.53%)
Feb 05, 2026	0.1490	0.1490	0.1300	0.1395	740,837	-0.01(-7.19%)
Feb 04, 2026	0.1690	0.1690	0.1450	0.1503	608,932	-0.01(-6.41%)
Feb 03, 2026	0.1690	0.1784	0.1596	0.1606	555,401	-0.01(-5.53%)
Feb 02, 2026	0.1700	0.1841	0.1631	0.1700	685,932	+0.00(+0.41%)
Jan 30, 2026	0.1680	0.1743	0.1630	0.1693	421,858	-0.01(-3.81%)
Jan 29, 2026	0.1819	0.1897	0.1528	0.1760	1,199,778	-0.01(-6.13%)
Jan 28, 2026	0.2100	0.2100	0.1850	0.1875	665,358	-0.01(-6.86%)
Jan 27, 2026	0.2080	0.2113	0.1962	0.2013	931,366	+0.00(+1.16%)
Jan 26, 2026	0.1890	0.2048	0.1852	0.1990	686,557	+0.00(+2.05%)
Jan 23, 2026	0.1908	0.2059	0.1862	0.1950	995,151	+0.01(+2.63%)
Jan 22, 2026	0.1900	0.2069	0.1893	0.1900	982,460	+0.00(+1.60%)
Jan 21, 2026	0.1917	0.1960	0.1821	0.1870	467,743	+0.00(+0.21%)
Jan 20, 2026	0.2000	0.2000	0.1842	0.1866	439,172	-0.02(-8.89%)
Jan 16, 2026	0.2100	0.2110	0.1986	0.2048	421,944	+0.00(+0.59%)
Jan 15, 2026	0.1956	0.2095	0.1861	0.2036	1,061,856	+0.01(+4.41%)
Jan 14, 2026	0.1850	0.2064	0.1810	0.1950	1,069,086	+0.01(+4.06%)
Jan 13, 2026	0.2026	0.2123	0.1840	0.1874	2,074,365	-0.01(-5.64%)
Jan 12, 2026	0.2078	0.2279	0.1950	0.1986	4,156,518	-0.00(-1.19%)
Jan 09, 2026	0.2074	0.2199	0.1947	0.2010	1,697,057	+0.00(+1.46%)
Jan 08, 2026	0.1863	0.2175	0.1844	0.1981	1,202,895	+0.01(+7.66%)
Jan 07, 2026	0.1881	0.2065	0.1786	0.1840	1,072,933	-0.01(-4.12%)
Jan 06, 2026	0.2000	0.2387	0.1850	0.1919	3,947,317	-0.00(-1.08%)
Jan 05, 2026	0.1980	0.2093	0.1909	0.1940	1,130,041	+0.01(+4.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.