Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2026	1455	1498	1455	1496	684,299	+26.10(+1.78%)
Feb 19, 2026	1450	1475	1442	1470	625,709	-10.40(-0.70%)
Feb 18, 2026	1478	1503	1468	1480	650,972	+10.11(+0.69%)
Feb 17, 2026	1446	1487	1428	1470	623,084	+6.06(+0.41%)
Feb 13, 2026	1451	1494	1435	1464	1,012,379	+13.28(+0.92%)
Feb 12, 2026	1478	1495	1434	1451	1,049,151	-28.65(-1.94%)
Feb 11, 2026	1469	1502	1446	1480	1,092,813	+48.66(+3.40%)
Feb 10, 2026	1424	1444	1412	1431	843,187	-9.32(-0.65%)
Feb 09, 2026	1440	1457	1425	1440	1,639,203	-2.79(-0.19%)
Feb 06, 2026	1377	1449	1371	1443	1,571,467	+111.92(+8.41%)
Feb 05, 2026	1293	1350	1285	1331	1,300,307	+23.81(+1.82%)
Feb 04, 2026	1365	1377	1285	1307	1,582,149	-48.32(-3.56%)
Feb 03, 2026	1446	1449	1324	1356	2,055,865	-54.91(-3.89%)
Feb 02, 2026	1400	1440	1400	1410	1,603,096	-17.49(-1.22%)
Jan 30, 2026	1540	1585	1417	1428	2,788,143	-256.77(-15.24%)
Jan 29, 2026	1643	1693	1608	1685	1,502,195	+57.51(+3.53%)
Jan 28, 2026	1634	1650	1601	1627	1,089,037	+10.87(+0.67%)
Jan 27, 2026	1562	1618	1555	1616	1,191,627	+73.30(+4.75%)
Jan 26, 2026	1512	1557	1491	1543	1,259,932	+30.25(+2.00%)
Jan 23, 2026	1484	1513	1452	1513	1,010,538	+12.78(+0.85%)
Jan 22, 2026	1549	1557	1498	1500	1,022,826	-20.00(-1.32%)
Jan 21, 2026	1507	1541	1480	1520	1,499,311	+33.82(+2.28%)
Jan 20, 2026	1525	1555	1484	1486	1,732,238	-81.64(-5.21%)
Jan 16, 2026	1575	1581	1535	1568	1,532,029	+22.86(+1.48%)
Jan 15, 2026	1538	1571	1525	1545	1,656,709	+110.46(+7.70%)
Jan 14, 2026	1431	1435	1396	1434	895,156	-7.32(-0.51%)
Jan 13, 2026	1461	1470	1433	1442	996,576	+13.65(+0.96%)
Jan 12, 2026	1387	1432	1387	1428	855,604	+28.17(+2.01%)
Jan 09, 2026	1357	1404	1336	1400	1,103,081	+75.40(+5.69%)
Jan 08, 2026	1351	1354	1309	1325	948,520	-35.09(-2.58%)
Jan 07, 2026	1369	1380	1353	1360	903,716	-35.31(-2.53%)
Jan 06, 2026	1369	1407	1365	1395	1,141,405	+42.55(+3.15%)
Jan 05, 2026	1310	1372	1304	1352	1,318,760	+77.98(+6.12%)
Jan 02, 2026	1260	1284	1251	1274	832,192	+59.39(+4.89%)
Dec 31, 2025	1244	1251	1214	1215	608,045	-28.57(-2.30%)
Dec 30, 2025	1267	1268	1241	1244	383,752	-16.74(-1.33%)
Dec 29, 2025	1273	1286	1257	1260	641,464	-19.21(-1.50%)
Dec 26, 2025	1283	1287	1275	1280	337,508	+2.61(+0.20%)
Dec 24, 2025	1269	1279	1265	1277	210,293	+8.24(+0.65%)
Dec 23, 2025	1259	1272	1258	1269	600,721	+3.09(+0.24%)
Dec 22, 2025	1276	1278	1250	1266	604,268	+19.99(+1.60%)
Dec 19, 2025	1240	1264	1240	1246	2,156,465	+23.28(+1.90%)
Dec 18, 2025	1223	1233	1211	1222	1,055,612	+50.37(+4.30%)
Dec 17, 2025	1223	1234	1169	1172	912,879	-51.35(-4.20%)
Dec 16, 2025	1237	1240	1207	1223	735,517	-1.74(-0.14%)
Dec 15, 2025	1229	1255	1215	1225	1,258,426	+31.19(+2.61%)
Dec 12, 2025	1230	1240	1185	1194	1,151,052	-52.26(-4.19%)
Dec 11, 2025	1229	1251	1191	1246	934,159	+7.27(+0.59%)
Dec 10, 2025	1231	1254	1221	1239	711,944	+13.30(+1.09%)
Dec 09, 2025	1216	1234	1212	1226	782,656	+1.02(+0.08%)
Dec 08, 2025	1233	1242	1219	1225	810,256	+10.13(+0.83%)
Dec 05, 2025	1224	1240	1212	1214	681,930	+6.38(+0.53%)
Dec 04, 2025	1203	1217	1198	1208	740,222	-3.67(-0.30%)
Dec 03, 2025	1186	1216	1166	1212	805,738	+21.89(+1.84%)
Dec 02, 2025	1170	1198	1164	1190	953,491	+32.68(+2.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.