Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2026	1.400	1.430	1.300	1.360	748,101	-0.02(-1.45%)
May 08, 2026	1.400	1.420	1.345	1.380	422,612	-0.02(-1.43%)
May 07, 2026	1.410	1.440	1.400	1.400	278,310	+0.00(+0.00%)
May 06, 2026	1.500	1.500	1.400	1.400	282,494	-0.08(-5.41%)
May 05, 2026	1.460	1.485	1.420	1.480	319,629	+0.06(+4.23%)
May 04, 2026	1.480	1.518	1.415	1.420	403,002	-0.04(-2.74%)
May 01, 2026	1.400	1.470	1.400	1.460	329,665	+0.09(+6.57%)
Apr 30, 2026	1.420	1.455	1.370	1.370	434,989	-0.05(-3.52%)
Apr 29, 2026	1.460	1.480	1.420	1.420	371,511	-0.06(-4.05%)
Apr 28, 2026	1.520	1.520	1.415	1.480	749,761	+0.02(+1.37%)
Apr 27, 2026	1.400	1.550	1.400	1.460	1,800,531	+0.18(+14.06%)
Apr 24, 2026	1.230	1.290	1.220	1.280	260,127	+0.03(+2.40%)
Apr 23, 2026	1.260	1.260	1.200	1.250	311,748	-0.03(-2.34%)
Apr 22, 2026	1.260	1.290	1.240	1.280	258,586	+0.02(+1.59%)
Apr 21, 2026	1.250	1.340	1.240	1.260	531,837	+0.01(+0.80%)
Apr 20, 2026	1.170	1.310	1.168	1.250	743,785	+0.08(+6.84%)
Apr 17, 2026	1.150	1.180	1.130	1.170	409,009	+0.04(+3.54%)
Apr 16, 2026	1.150	1.170	1.110	1.130	229,200	-0.01(-0.88%)
Apr 15, 2026	1.070	1.150	1.070	1.140	514,680	+0.05(+4.59%)
Apr 14, 2026	1.080	1.130	1.075	1.090	288,801	+0.00(+0.00%)
Apr 13, 2026	1.070	1.110	1.070	1.090	254,582	+0.01(+0.93%)
Apr 10, 2026	1.080	1.080	1.060	1.080	172,238	-0.01(-0.92%)
Apr 09, 2026	1.110	1.130	1.055	1.090	255,087	-0.03(-2.68%)
Apr 08, 2026	1.170	1.190	1.115	1.120	258,865	+0.01(+0.90%)
Apr 07, 2026	1.130	1.150	1.095	1.110	412,815	+0.00(+0.00%)
Apr 06, 2026	1.140	1.155	1.110	1.110	277,480	-0.04(-3.48%)
Apr 02, 2026	1.150	1.180	1.125	1.150	248,215	-0.02(-1.71%)
Apr 01, 2026	1.200	1.235	1.170	1.170	286,888	-0.05(-4.10%)
Mar 31, 2026	1.220	1.240	1.175	1.220	373,628	+0.01(+0.83%)
Mar 30, 2026	1.250	1.280	1.190	1.210	336,472	-0.04(-3.20%)
Mar 27, 2026	1.320	1.320	1.220	1.250	430,690	-0.09(-6.72%)
Mar 26, 2026	1.290	1.380	1.270	1.340	850,259	+0.07(+5.51%)
Mar 25, 2026	1.200	1.275	1.150	1.270	789,336	+0.10(+8.55%)
Mar 24, 2026	1.210	1.300	1.170	1.170	775,186	-0.05(-4.10%)
Mar 23, 2026	1.230	1.275	1.195	1.220	817,018	-0.01(-0.81%)
Mar 20, 2026	1.070	1.230	1.060	1.230	2,873,530	+0.14(+12.84%)
Mar 19, 2026	1.150	1.175	1.090	1.090	738,991	-0.09(-7.63%)
Mar 18, 2026	1.240	1.240	1.160	1.180	1,080,320	-0.08(-6.35%)
Mar 17, 2026	1.390	1.390	1.160	1.260	3,159,163	-0.13(-9.35%)
Mar 16, 2026	1.370	1.410	1.360	1.390	12,362,324	+0.04(+2.96%)
Mar 13, 2026	1.360	1.375	1.325	1.350	155,311	+0.00(+0.00%)
Mar 12, 2026	1.370	1.405	1.350	1.350	125,653	-0.05(-3.57%)
Mar 11, 2026	1.410	1.440	1.380	1.400	141,956	-0.03(-2.10%)
Mar 10, 2026	1.450	1.470	1.390	1.430	174,620	-0.05(-3.38%)
Mar 09, 2026	1.510	1.510	1.440	1.480	378,925	-0.04(-2.63%)
Mar 06, 2026	1.500	1.530	1.460	1.520	298,384	+0.01(+0.66%)
Mar 05, 2026	1.510	1.555	1.500	1.510	294,613	-0.02(-1.31%)
Mar 04, 2026	1.460	1.550	1.445	1.530	398,010	+0.09(+6.25%)
Mar 03, 2026	1.360	1.510	1.360	1.440	503,982	+0.03(+2.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.