Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2026	7.320	7.320	7.070	7.120	5,281	-0.17(-2.33%)
Mar 23, 2026	7.390	7.390	6.960	7.290	25,110	+0.04(+0.55%)
Mar 20, 2026	7.450	7.450	7.040	7.250	16,958	-0.20(-2.68%)
Mar 19, 2026	7.120	7.560	6.910	7.450	16,909	+0.22(+3.04%)
Mar 18, 2026	7.345	7.450	7.005	7.230	25,596	+0.01(+0.07%)
Mar 17, 2026	6.890	7.250	6.890	7.225	19,220	+0.23(+3.36%)
Mar 16, 2026	6.910	6.990	6.820	6.990	5,868	+0.07(+1.01%)
Mar 13, 2026	6.800	7.110	6.700	6.920	59,042	+0.11(+1.62%)
Mar 12, 2026	6.150	6.920	6.035	6.810	48,895	+0.70(+11.46%)
Mar 11, 2026	5.980	6.120	5.750	6.110	20,998	+0.19(+3.21%)
Mar 10, 2026	6.210	6.299	5.915	5.920	71,025	-0.14(-2.31%)
Mar 09, 2026	5.870	6.060	5.700	6.060	30,436	+0.25(+4.30%)
Mar 06, 2026	5.765	6.000	5.765	5.810	11,892	-0.15(-2.52%)
Mar 05, 2026	5.860	6.000	5.800	5.960	13,049	+0.11(+1.88%)
Mar 04, 2026	6.000	6.130	5.745	5.850	41,217	-0.03(-0.51%)
Mar 03, 2026	5.870	6.030	5.662	5.880	26,840	-0.03(-0.51%)
Mar 02, 2026	6.040	6.101	5.900	5.910	22,031	-0.25(-4.06%)
Feb 27, 2026	6.170	6.450	5.880	6.160	40,781	-0.24(-3.75%)
Feb 26, 2026	6.470	6.720	6.210	6.400	48,917	-0.07(-1.08%)
Feb 25, 2026	6.460	6.550	6.395	6.470	11,062	+0.03(+0.47%)
Feb 24, 2026	6.290	6.550	6.290	6.440	10,865	+0.16(+2.55%)
Feb 23, 2026	6.490	6.600	6.250	6.280	12,679	-0.11(-1.72%)
Feb 20, 2026	6.400	6.530	6.390	6.390	4,592	-0.19(-2.81%)
Feb 19, 2026	6.510	6.840	6.330	6.575	34,661	+0.02(+0.23%)
Feb 18, 2026	6.500	6.700	6.413	6.560	16,266	+0.10(+1.55%)
Feb 17, 2026	6.481	6.644	6.360	6.460	7,637	-0.04(-0.69%)
Feb 13, 2026	6.250	6.620	6.200	6.505	12,201	+0.27(+4.33%)
Feb 12, 2026	6.730	6.730	6.235	6.235	11,652	-0.50(-7.36%)
Feb 11, 2026	6.920	6.920	6.655	6.730	10,485	-0.11(-1.68%)
Feb 10, 2026	6.470	6.900	6.470	6.845	7,396	+0.23(+3.56%)
Feb 09, 2026	6.670	6.670	6.200	6.610	6,650	-0.05(-0.75%)
Feb 06, 2026	6.200	6.730	6.135	6.660	20,592	+0.66(+11.00%)
Feb 05, 2026	6.090	6.190	5.960	6.000	26,117	-0.11(-1.80%)
Feb 04, 2026	6.190	6.220	6.020	6.110	28,833	-0.05(-0.81%)
Feb 03, 2026	6.500	6.510	5.950	6.160	50,922	-0.34(-5.23%)
Feb 02, 2026	6.520	6.838	6.500	6.500	51,578	-0.02(-0.31%)
Jan 30, 2026	6.490	6.620	6.430	6.520	40,454	+0.03(+0.46%)
Jan 29, 2026	6.560	6.600	6.490	6.490	24,992	-0.07(-1.07%)
Jan 28, 2026	6.580	6.680	6.520	6.560	27,269	-0.04(-0.61%)
Jan 27, 2026	6.650	6.790	6.470	6.600	42,792	-0.07(-1.05%)
Jan 26, 2026	6.570	6.680	6.500	6.670	31,983	+0.07(+1.06%)
Jan 23, 2026	6.500	6.800	6.400	6.600	15,421	+0.10(+1.54%)
Jan 22, 2026	6.670	6.762	6.410	6.500	13,580	-0.20(-2.99%)
Jan 21, 2026	6.850	7.010	6.700	6.700	41,281	-0.30(-4.35%)
Jan 20, 2026	6.850	7.195	6.780	7.005	18,837	+0.04(+0.50%)
Jan 16, 2026	6.780	6.990	6.710	6.970	32,636	+0.05(+0.72%)
Jan 15, 2026	6.820	6.996	6.730	6.920	22,631	-0.02(-0.29%)
Jan 14, 2026	6.800	7.030	6.670	6.940	24,178	+0.13(+1.91%)
Jan 13, 2026	7.000	7.020	6.700	6.810	47,826	-0.21(-2.99%)
Jan 12, 2026	7.200	7.295	6.911	7.020	45,770	-0.17(-2.36%)
Jan 09, 2026	7.170	7.600	7.120	7.190	60,905	+0.11(+1.55%)
Jan 08, 2026	6.870	7.150	6.710	7.080	26,511	+0.20(+2.91%)
Jan 07, 2026	6.800	6.880	6.634	6.880	28,192	+0.12(+1.78%)
Jan 06, 2026	6.650	6.830	6.500	6.760	49,504	+0.10(+1.50%)
Jan 05, 2026	6.460	6.850	6.330	6.660	91,772	+0.19(+2.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.