Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	2.340	2.350	2.152	2.260	98,710	-0.08(-3.42%)
Feb 02, 2026	2.370	2.450	2.340	2.340	47,237	-0.06(-2.50%)
Jan 30, 2026	2.360	2.410	2.240	2.400	144,073	+0.10(+4.35%)
Jan 29, 2026	2.200	2.320	2.100	2.300	555,041	+0.16(+7.48%)
Jan 28, 2026	2.130	2.200	2.025	2.140	35,320	+0.05(+2.39%)
Jan 27, 2026	2.100	2.115	2.020	2.090	161,687	-0.01(-0.48%)
Jan 26, 2026	2.140	2.140	2.100	2.100	30,549	-0.02(-0.94%)
Jan 23, 2026	2.210	2.255	2.100	2.120	73,386	-0.09(-4.07%)
Jan 22, 2026	2.200	2.320	2.200	2.210	28,553	+0.03(+1.38%)
Jan 21, 2026	2.210	2.230	2.160	2.180	9,408	-0.03(-1.36%)
Jan 20, 2026	2.150	2.230	2.100	2.210	12,291	+0.05(+2.31%)
Jan 16, 2026	2.230	2.230	2.160	2.160	3,777	-0.03(-1.37%)
Jan 15, 2026	2.210	2.220	2.160	2.190	15,385	-0.03(-1.35%)
Jan 14, 2026	2.200	2.300	2.170	2.220	32,651	+0.03(+1.37%)
Jan 13, 2026	2.160	2.220	2.119	2.190	23,315	+0.02(+0.92%)
Jan 12, 2026	2.150	2.170	2.060	2.170	25,755	+0.02(+0.93%)
Jan 09, 2026	2.180	2.250	2.100	2.150	97,845	-0.04(-1.60%)
Jan 08, 2026	2.210	2.210	2.150	2.185	28,927	-0.00(-0.23%)
Jan 07, 2026	2.100	2.195	2.100	2.190	26,389	+0.07(+3.30%)
Jan 06, 2026	2.080	2.120	2.050	2.120	14,566	+0.02(+0.95%)
Jan 05, 2026	2.010	2.100	2.010	2.100	26,230	+0.08(+3.96%)
Jan 02, 2026	1.950	2.060	1.940	2.020	23,505	+0.05(+2.54%)
Dec 31, 2025	1.940	1.990	1.940	1.970	33,276	+0.03(+1.55%)
Dec 30, 2025	1.940	1.960	1.910	1.940	31,719	+0.03(+1.57%)
Dec 29, 2025	1.980	2.020	1.890	1.910	58,225	-0.06(-3.05%)
Dec 26, 2025	2.000	2.000	1.970	1.970	15,894	-0.08(-3.90%)
Dec 24, 2025	2.110	2.110	2.000	2.050	20,913	-0.07(-3.30%)
Dec 23, 2025	2.130	2.210	2.090	2.120	28,191	-0.04(-1.85%)
Dec 22, 2025	2.130	2.210	2.100	2.160	32,104	+0.00(+0.00%)
Dec 19, 2025	2.090	2.160	2.030	2.160	20,022	+0.06(+2.86%)
Dec 18, 2025	2.050	2.140	2.050	2.100	30,656	+0.05(+2.44%)
Dec 17, 2025	2.100	2.119	2.023	2.050	40,714	+0.01(+0.49%)
Dec 16, 2025	2.080	2.090	2.010	2.040	12,148	-0.02(-0.97%)
Dec 15, 2025	2.130	2.130	2.060	2.060	16,341	-0.07(-3.51%)
Dec 12, 2025	2.180	2.180	2.101	2.135	13,203	-0.01(-0.23%)
Dec 11, 2025	2.150	2.230	2.130	2.140	42,936	+0.02(+0.94%)
Dec 10, 2025	2.065	2.170	2.065	2.120	21,582	+0.06(+2.91%)
Dec 09, 2025	2.060	2.128	2.020	2.060	28,760	-0.01(-0.48%)
Dec 08, 2025	2.010	2.080	2.000	2.070	12,465	+0.04(+1.97%)
Dec 05, 2025	2.140	2.140	2.030	2.030	26,111	-0.12(-5.58%)
Dec 04, 2025	2.120	2.170	2.090	2.150	50,532	+0.05(+2.38%)
Dec 03, 2025	1.920	2.140	1.870	2.100	67,357	+0.21(+11.11%)
Dec 02, 2025	1.920	1.995	1.860	1.890	43,944	-0.04(-2.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.