Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	8.970	9.000	8.500	8.800	165,740	-0.20(-2.22%)
Jan 14, 2026	9.000	9.140	8.750	9.000	92,218	+0.01(+0.11%)
Jan 13, 2026	9.010	9.450	8.640	8.990	107,479	+0.05(+0.56%)
Jan 12, 2026	9.490	9.490	8.620	8.940	183,730	-0.56(-5.89%)
Jan 09, 2026	9.230	9.585	9.060	9.500	265,322	+0.35(+3.83%)
Jan 08, 2026	8.430	9.230	8.310	9.150	277,036	+0.66(+7.77%)
Jan 07, 2026	8.310	8.635	8.144	8.490	281,418	+0.23(+2.78%)
Jan 06, 2026	7.890	8.350	7.820	8.260	174,849	+0.26(+3.25%)
Jan 05, 2026	8.050	8.138	7.830	8.000	108,696	-0.05(-0.62%)
Jan 02, 2026	8.080	8.140	7.838	8.050	150,096	+0.04(+0.50%)
Dec 31, 2025	7.850	8.138	7.750	8.010	122,783	+0.11(+1.39%)
Dec 30, 2025	7.980	8.130	7.744	7.900	163,767	-0.11(-1.37%)
Dec 29, 2025	8.060	8.085	7.730	8.010	188,237	-0.11(-1.35%)
Dec 26, 2025	8.350	8.400	8.000	8.120	99,891	-0.29(-3.45%)
Dec 24, 2025	8.360	8.590	8.139	8.410	80,497	+0.01(+0.12%)
Dec 23, 2025	8.130	8.480	7.980	8.400	339,039	+0.19(+2.31%)
Dec 22, 2025	7.920	8.540	7.890	8.210	216,930	+0.33(+4.19%)
Dec 19, 2025	7.820	8.170	7.750	7.880	183,679	+0.06(+0.77%)
Dec 18, 2025	8.050	8.305	7.715	7.820	179,962	-0.09(-1.14%)
Dec 17, 2025	8.290	8.570	7.630	7.910	242,204	-0.31(-3.77%)
Dec 16, 2025	7.860	8.473	7.800	8.220	226,615	+0.26(+3.27%)
Dec 15, 2025	8.370	8.490	7.730	7.960	261,125	-0.27(-3.28%)
Dec 12, 2025	7.860	8.830	7.785	8.230	384,412	+0.33(+4.18%)
Dec 11, 2025	7.810	7.950	7.500	7.900	318,211	+0.07(+0.89%)
Dec 10, 2025	7.230	7.970	7.160	7.830	332,326	+0.58(+8.00%)
Dec 09, 2025	7.520	7.790	7.080	7.250	282,494	-0.29(-3.85%)
Dec 08, 2025	7.140	7.580	7.040	7.540	419,199	+0.52(+7.41%)
Dec 05, 2025	6.820	7.240	6.730	7.020	602,083	+0.21(+3.08%)
Dec 04, 2025	6.020	7.040	5.920	6.810	959,702	+0.77(+12.75%)
Dec 03, 2025	5.300	6.090	5.230	6.040	857,029	+0.76(+14.39%)
Dec 02, 2025	5.420	5.420	5.204	5.280	422,672	-0.10(-1.86%)
Dec 01, 2025	5.530	5.575	5.340	5.380	346,805	-0.32(-5.61%)
Nov 28, 2025	5.570	5.780	5.450	5.700	165,136	+0.18(+3.26%)
Nov 26, 2025	5.730	5.790	5.420	5.520	282,785	-0.21(-3.66%)
Nov 25, 2025	5.870	6.050	5.610	5.730	358,695	-0.17(-2.88%)
Nov 24, 2025	6.260	6.340	5.758	5.900	683,450	-0.38(-6.05%)
Nov 21, 2025	6.020	6.380	5.935	6.280	546,769	+0.29(+4.84%)
Nov 20, 2025	6.410	6.590	5.990	5.990	623,125	-0.42(-6.55%)
Nov 19, 2025	6.270	6.460	6.080	6.410	560,445	+0.19(+3.05%)
Nov 18, 2025	6.120	6.320	5.820	6.220	950,374	+0.07(+1.14%)
Nov 17, 2025	6.080	6.500	5.910	6.150	1,154,692	+0.08(+1.32%)
Nov 14, 2025	5.770	6.560	5.700	6.070	2,066,836	-0.43(-6.62%)
Nov 13, 2025	6.990	7.120	6.040	6.500	8,330,247	-24.92(-79.31%)
Nov 12, 2025	33.09	33.91	31.24	31.42	2,660,804	-1.38(-4.21%)
Nov 11, 2025	32.54	33.11	30.27	32.80	116,651	+0.18(+0.55%)
Nov 10, 2025	34.80	36.79	31.70	32.62	104,368	-1.22(-3.61%)
Nov 07, 2025	31.88	34.30	30.24	33.84	115,709	+1.27(+3.90%)
Nov 06, 2025	32.38	33.33	31.44	32.57	107,357	+0.22(+0.68%)
Nov 05, 2025	34.25	34.25	31.17	32.35	221,726	-1.50(-4.43%)
Nov 04, 2025	36.01	38.42	33.68	33.85	151,417	-2.97(-8.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.