Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	0.6002	0.6023	0.3860	0.4533	8,460,463	-0.23(-33.83%)
Apr 09, 2026	0.6700	0.7100	0.6500	0.6851	246,260	+0.06(+8.75%)
Apr 08, 2026	0.5620	0.6735	0.5620	0.6300	208,840	+0.06(+10.43%)
Apr 07, 2026	0.5100	0.6190	0.5101	0.5705	489,016	+0.07(+14.33%)
Apr 06, 2026	0.4885	0.5052	0.4676	0.4990	206,965	+0.02(+4.20%)
Apr 02, 2026	0.4639	0.4825	0.4630	0.4789	78,117	+0.02(+3.43%)
Apr 01, 2026	0.5168	0.5351	0.4350	0.4630	274,082	-0.06(-10.79%)
Mar 31, 2026	0.5300	0.5320	0.5000	0.5190	97,090	-0.01(-1.33%)
Mar 30, 2026	0.5742	0.5742	0.5251	0.5260	90,111	-0.05(-8.38%)
Mar 27, 2026	0.5900	0.5997	0.5500	0.5741	97,727	-0.02(-4.01%)
Mar 26, 2026	0.6500	0.6500	0.5900	0.5981	108,647	-0.02(-3.53%)
Mar 25, 2026	0.6900	0.6890	0.6036	0.6200	168,728	-0.05(-7.12%)
Mar 24, 2026	0.6651	0.6749	0.6600	0.6675	120,061	-0.01(-1.98%)
Mar 23, 2026	0.6850	0.7200	0.6801	0.6810	313,286	-0.03(-3.70%)
Mar 20, 2026	0.7000	0.7400	0.6502	0.7072	326,000	+0.02(+3.63%)
Mar 19, 2026	0.6651	0.6998	0.6600	0.6824	472,641	-0.00(-0.48%)
Mar 18, 2026	0.6501	0.7000	0.6468	0.6857	411,226	+0.05(+7.11%)
Mar 17, 2026	0.6300	0.6599	0.6292	0.6402	162,850	+0.02(+2.96%)
Mar 16, 2026	0.6200	0.6441	0.6000	0.6218	191,520	+0.01(+1.04%)
Mar 13, 2026	0.6000	0.6300	0.6000	0.6154	140,412	-0.01(-1.88%)
Mar 12, 2026	0.6200	0.6371	0.6201	0.6272	67,203	+0.03(+4.24%)
Mar 11, 2026	0.6551	0.7665	0.6017	0.6017	484,634	-0.07(-9.99%)
Mar 10, 2026	0.6406	0.7033	0.6406	0.6685	90,265	+0.01(+2.22%)
Mar 09, 2026	0.6200	0.6569	0.6175	0.6540	65,975	+0.02(+3.79%)
Mar 06, 2026	0.6500	0.7199	0.6301	0.6301	287,516	+0.02(+2.84%)
Mar 05, 2026	0.6500	0.7296	0.6110	0.6127	347,153	-0.01(-1.18%)
Mar 04, 2026	0.6300	0.6300	0.6100	0.6200	43,903	+0.01(+1.11%)
Mar 03, 2026	0.6399	0.6440	0.6131	0.6132	37,357	+0.00(+0.28%)
Mar 02, 2026	0.6438	0.6540	0.5988	0.6115	161,552	-0.04(-5.78%)
Feb 27, 2026	0.6268	0.6500	0.6268	0.6490	110,301	+0.00(+0.26%)
Feb 26, 2026	0.6900	0.6856	0.6360	0.6473	66,167	-0.04(-5.60%)
Feb 25, 2026	0.6770	0.6895	0.6729	0.6857	130,943	+0.00(+0.07%)
Feb 24, 2026	0.7300	0.7289	0.6826	0.6852	116,593	-0.04(-5.62%)
Feb 23, 2026	0.7399	0.7533	0.6709	0.7260	309,227	-0.02(-2.86%)
Feb 20, 2026	0.7717	0.7988	0.7445	0.7474	252,893	-0.02(-2.57%)
Feb 19, 2026	0.8280	0.8280	0.7623	0.7671	217,604	-0.02(-3.09%)
Feb 18, 2026	0.8316	0.8857	0.7916	0.7916	242,391	-0.04(-4.81%)
Feb 17, 2026	0.8500	0.8466	0.8106	0.8316	113,494	-0.01(-0.92%)
Feb 13, 2026	0.7680	0.8424	0.7680	0.8393	161,009	+0.07(+9.06%)
Feb 12, 2026	0.7700	0.7764	0.7500	0.7696	129,508	+0.01(+1.40%)
Feb 11, 2026	0.7720	0.7838	0.7521	0.7590	63,629	+0.01(+0.93%)
Feb 10, 2026	0.8250	0.8250	0.7520	0.7520	82,102	-0.05(-6.00%)
Feb 09, 2026	0.8000	0.8400	0.8000	0.8000	64,588	+0.03(+3.90%)
Feb 06, 2026	0.7500	0.8092	0.7466	0.7700	71,604	+0.02(+2.60%)
Feb 05, 2026	0.8235	0.8485	0.7283	0.7505	156,876	-0.09(-10.71%)
Feb 04, 2026	0.8292	0.8639	0.8242	0.8405	123,436	+0.01(+0.76%)
Feb 03, 2026	0.8546	0.8699	0.8150	0.8342	221,828	-0.02(-1.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.