Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2026	6.960	7.050	6.640	6.750	50,276	-0.31(-4.39%)
Mar 23, 2026	7.230	7.280	7.000	7.060	32,462	-0.07(-0.98%)
Mar 20, 2026	7.300	7.442	7.130	7.130	38,932	-0.17(-2.33%)
Mar 19, 2026	7.020	7.305	6.970	7.300	60,007	+0.25(+3.55%)
Mar 18, 2026	7.420	7.420	7.000	7.050	53,549	-0.32(-4.34%)
Mar 17, 2026	6.900	7.510	6.690	7.370	78,413	+0.37(+5.29%)
Mar 16, 2026	7.150	7.300	7.000	7.000	21,571	+0.03(+0.43%)
Mar 13, 2026	7.110	7.260	6.922	6.970	19,967	-0.05(-0.71%)
Mar 12, 2026	7.020	7.130	6.950	7.020	30,676	-0.10(-1.40%)
Mar 11, 2026	7.110	7.290	7.025	7.120	7,443	-0.01(-0.14%)
Mar 10, 2026	7.330	7.400	7.130	7.130	13,144	-0.21(-2.86%)
Mar 09, 2026	6.750	7.650	6.700	7.340	56,879	+0.50(+7.31%)
Mar 06, 2026	6.910	7.030	6.670	6.840	54,752	-0.04(-0.65%)
Mar 05, 2026	6.930	7.201	6.750	6.885	8,342	-0.04(-0.51%)
Mar 04, 2026	6.880	7.010	6.820	6.920	21,192	+0.08(+1.17%)
Mar 03, 2026	6.940	7.055	6.720	6.840	46,919	-0.21(-2.98%)
Mar 02, 2026	6.850	7.200	6.760	7.050	35,815	+0.12(+1.73%)
Feb 27, 2026	7.000	7.064	6.810	6.930	43,976	-0.04(-0.57%)
Feb 26, 2026	7.210	7.210	6.950	6.970	69,548	-0.30(-4.13%)
Feb 25, 2026	7.280	7.760	7.110	7.270	45,517	-0.01(-0.14%)
Feb 24, 2026	7.860	8.110	7.250	7.280	111,548	-0.77(-9.57%)
Feb 23, 2026	8.300	8.584	7.950	8.050	39,557	-0.27(-3.25%)
Feb 20, 2026	7.990	8.990	7.990	8.320	51,688	+0.48(+6.12%)
Feb 19, 2026	7.800	7.980	7.700	7.840	19,239	+0.05(+0.64%)
Feb 18, 2026	7.670	8.000	7.495	7.790	20,634	+0.46(+6.28%)
Feb 17, 2026	7.360	7.625	7.110	7.330	44,152	-0.12(-1.61%)
Feb 13, 2026	7.500	7.800	7.450	7.450	10,482	-0.03(-0.40%)
Feb 12, 2026	7.930	7.970	7.320	7.480	58,262	-0.32(-4.10%)
Feb 11, 2026	8.100	8.245	7.650	7.800	38,112	+0.02(+0.26%)
Feb 10, 2026	7.880	8.110	7.770	7.780	20,275	-0.05(-0.64%)
Feb 09, 2026	8.180	8.630	7.830	7.830	51,265	-0.39(-4.74%)
Feb 06, 2026	7.652	8.400	7.652	8.220	17,248	+0.72(+9.60%)
Feb 05, 2026	7.860	8.340	7.500	7.500	63,264	-0.36(-4.58%)
Feb 04, 2026	8.510	8.600	7.770	7.860	32,974	-0.64(-7.53%)
Feb 03, 2026	8.160	8.750	8.150	8.500	52,446	+0.34(+4.17%)
Feb 02, 2026	7.820	8.490	7.630	8.160	38,104	+0.28(+3.55%)
Jan 30, 2026	8.070	8.130	7.485	7.880	49,302	-0.13(-1.62%)
Jan 29, 2026	8.760	9.040	8.010	8.010	27,660	-0.76(-8.61%)
Jan 28, 2026	8.420	8.960	8.420	8.765	20,676	+0.34(+3.97%)
Jan 27, 2026	8.580	8.580	8.360	8.430	13,317	-0.10(-1.17%)
Jan 26, 2026	8.690	8.922	8.460	8.530	16,002	-0.21(-2.40%)
Jan 23, 2026	9.004	9.088	8.560	8.740	10,699	-0.23(-2.56%)
Jan 22, 2026	8.850	9.080	8.655	8.970	16,779	+0.23(+2.63%)
Jan 21, 2026	8.550	8.930	8.423	8.740	20,218	+0.19(+2.22%)
Jan 20, 2026	8.960	9.130	8.520	8.550	47,906	-0.59(-6.46%)
Jan 16, 2026	9.100	9.384	9.020	9.140	11,571	+0.07(+0.77%)
Jan 15, 2026	9.270	9.370	9.050	9.070	14,400	-0.43(-4.53%)
Jan 14, 2026	9.080	9.580	9.080	9.500	15,899	+0.37(+4.05%)
Jan 13, 2026	9.230	9.462	9.060	9.130	13,949	+0.06(+0.66%)
Jan 12, 2026	9.100	9.210	9.020	9.070	29,256	-0.15(-1.63%)
Jan 09, 2026	9.510	9.660	9.220	9.220	18,942	-0.28(-2.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.