Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	2.400	2.400	2.190	2.200	226,995	-0.25(-10.03%)
Mar 26, 2026	2.760	2.760	2.400	2.446	214,220	-0.42(-14.51%)
Mar 25, 2026	2.790	2.950	2.780	2.861	120,474	+0.17(+6.16%)
Mar 24, 2026	2.610	2.790	2.600	2.695	138,703	+0.03(+1.32%)
Mar 23, 2026	2.620	2.795	2.620	2.660	119,442	+0.11(+4.12%)
Mar 20, 2026	2.650	2.730	2.520	2.555	195,037	-0.11(-4.15%)
Mar 19, 2026	2.500	2.710	2.440	2.665	281,244	+0.16(+6.25%)
Mar 18, 2026	2.740	2.860	2.500	2.509	212,583	-0.19(-7.09%)
Mar 17, 2026	2.520	2.730	2.520	2.700	210,058	+0.22(+8.87%)
Mar 16, 2026	2.560	2.630	2.430	2.480	241,449	-0.03(-1.20%)
Mar 13, 2026	2.540	2.578	2.400	2.510	316,214	+0.03(+1.21%)
Mar 12, 2026	2.890	2.890	2.400	2.480	436,405	-0.45(-15.36%)
Mar 11, 2026	2.740	2.930	2.700	2.930	221,335	+0.24(+8.92%)
Mar 10, 2026	2.880	3.130	2.690	2.690	384,176	-0.07(-2.40%)
Mar 09, 2026	2.350	2.800	2.350	2.756	226,821	+0.29(+11.82%)
Mar 06, 2026	2.390	2.520	2.355	2.465	244,944	-0.03(-1.01%)
Mar 05, 2026	2.680	2.710	2.350	2.490	354,265	-0.22(-8.21%)
Mar 04, 2026	2.740	2.750	2.555	2.713	290,091	+0.07(+2.72%)
Mar 03, 2026	2.510	2.770	2.480	2.641	340,170	+0.03(+1.05%)
Mar 02, 2026	2.380	2.640	2.313	2.613	165,144	+0.00(+0.13%)
Feb 27, 2026	2.770	2.770	2.490	2.610	251,048	-0.29(-10.00%)
Feb 26, 2026	2.720	2.970	2.680	2.900	282,362	+0.17(+6.23%)
Feb 25, 2026	2.490	2.800	2.390	2.730	700,927	+0.16(+6.06%)
Feb 24, 2026	2.340	2.605	2.280	2.574	467,748	+0.22(+9.53%)
Feb 23, 2026	2.410	2.475	2.175	2.350	601,479	-0.04(-1.80%)
Feb 20, 2026	2.470	2.560	2.375	2.393	398,387	-0.12(-4.60%)
Feb 19, 2026	2.420	2.530	2.380	2.508	336,823	-0.02(-0.95%)
Feb 18, 2026	2.610	2.690	2.475	2.532	275,967	-0.05(-1.83%)
Feb 17, 2026	2.760	2.760	2.544	2.579	183,088	-0.20(-7.24%)
Feb 13, 2026	2.800	2.990	2.760	2.781	235,438	+0.19(+7.37%)
Feb 12, 2026	2.700	2.760	2.540	2.590	215,471	-0.08(-3.09%)
Feb 11, 2026	3.230	3.230	2.620	2.672	559,787	-0.48(-15.26%)
Feb 10, 2026	3.280	3.450	3.144	3.154	221,422	-0.11(-3.25%)
Feb 09, 2026	3.030	3.335	3.010	3.260	208,181	+0.14(+4.47%)
Feb 06, 2026	2.560	3.150	2.550	3.120	262,227	+0.66(+26.83%)
Feb 05, 2026	2.780	2.870	2.455	2.460	488,107	-0.48(-16.23%)
Feb 04, 2026	3.100	3.135	2.780	2.937	262,385	-0.07(-2.27%)
Feb 03, 2026	2.920	3.050	2.820	3.005	426,906	+0.12(+4.12%)
Feb 02, 2026	3.380	3.380	2.870	2.886	417,588	-0.49(-14.40%)
Jan 30, 2026	3.430	3.620	3.290	3.371	226,916	-0.16(-4.45%)
Jan 29, 2026	3.300	3.580	3.200	3.528	261,525	+0.25(+7.57%)
Jan 28, 2026	3.450	3.735	3.261	3.280	384,061	-0.04(-1.20%)
Jan 27, 2026	3.140	3.370	3.070	3.320	210,811	+0.19(+6.09%)
Jan 26, 2026	3.370	3.600	3.120	3.130	239,809	-0.26(-7.74%)
Jan 23, 2026	3.570	3.620	3.300	3.392	282,995	-0.24(-6.55%)
Jan 22, 2026	3.710	4.080	3.630	3.630	304,260	-0.01(-0.27%)
Jan 21, 2026	2.780	3.740	2.780	3.640	735,084	+0.92(+33.82%)
Jan 20, 2026	2.690	2.740	2.560	2.720	419,428	-0.20(-6.85%)
Jan 16, 2026	2.930	2.940	2.830	2.920	283,494	+0.03(+1.04%)
Jan 15, 2026	3.370	3.389	2.875	2.890	445,600	-0.49(-14.50%)
Jan 14, 2026	3.400	3.500	3.285	3.380	293,798	-0.07(-2.03%)
Jan 13, 2026	3.650	3.690	3.310	3.450	219,439	-0.18(-5.09%)
Jan 12, 2026	3.620	3.765	3.591	3.635	182,458	-0.06(-1.55%)
Jan 09, 2026	3.740	3.770	3.500	3.692	167,603	+0.05(+1.51%)
Jan 08, 2026	3.440	3.815	3.440	3.637	242,800	+0.14(+4.07%)
Jan 07, 2026	3.850	3.850	3.385	3.495	351,466	-0.40(-10.20%)
Jan 06, 2026	4.140	4.251	3.820	3.892	134,720	-0.04(-1.14%)
Jan 05, 2026	3.680	4.110	3.640	3.937	200,743	+0.35(+9.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.