Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	8.400	8.834	8.370	8.705	34,778	+0.30(+3.63%)
Mar 25, 2026	8.490	9.000	8.230	8.400	50,621	+0.21(+2.56%)
Mar 24, 2026	8.440	8.650	8.190	8.190	36,761	-0.24(-2.85%)
Mar 23, 2026	8.030	8.630	7.777	8.430	92,287	+0.48(+6.04%)
Mar 20, 2026	8.550	8.840	7.775	7.950	208,573	-0.57(-6.69%)
Mar 19, 2026	8.610	8.990	8.473	8.520	91,278	-0.07(-0.81%)
Mar 18, 2026	8.790	8.800	8.370	8.590	86,674	-0.33(-3.70%)
Mar 17, 2026	9.070	9.510	8.910	8.920	60,682	-0.18(-1.98%)
Mar 16, 2026	9.440	9.500	9.095	9.100	83,390	-0.32(-3.40%)
Mar 13, 2026	8.960	9.650	8.955	9.420	161,960	+0.50(+5.61%)
Mar 12, 2026	9.240	9.500	8.920	8.920	128,918	-0.33(-3.57%)
Mar 11, 2026	9.060	9.470	8.755	9.250	117,117	+0.47(+5.35%)
Mar 10, 2026	8.670	9.180	8.350	8.780	126,796	+0.17(+1.97%)
Mar 09, 2026	9.670	9.880	8.410	8.610	167,560	-1.07(-11.05%)
Mar 06, 2026	8.950	9.810	8.840	9.680	233,029	+0.66(+7.32%)
Mar 05, 2026	9.130	9.744	8.780	9.020	127,574	-0.15(-1.64%)
Mar 04, 2026	8.850	9.350	8.566	9.170	139,945	+0.23(+2.57%)
Mar 03, 2026	9.200	9.970	8.580	8.940	156,194	-0.46(-4.89%)
Mar 02, 2026	8.700	9.460	8.560	9.400	210,846	+0.71(+8.17%)
Feb 27, 2026	8.860	9.327	8.630	8.690	86,634	+0.01(+0.12%)
Feb 26, 2026	8.720	9.200	8.340	8.680	123,002	-0.09(-1.03%)
Feb 25, 2026	8.748	9.000	8.405	8.770	61,493	+0.04(+0.46%)
Feb 24, 2026	8.500	8.960	8.130	8.730	89,032	+0.38(+4.55%)
Feb 23, 2026	8.600	9.500	7.560	8.350	122,117	-0.27(-3.13%)
Feb 20, 2026	8.940	9.300	8.270	8.620	123,441	-0.23(-2.60%)
Feb 19, 2026	7.400	9.330	7.400	8.850	205,532	+1.65(+22.92%)
Feb 18, 2026	7.010	7.370	7.010	7.200	49,874	+0.12(+1.69%)
Feb 17, 2026	7.220	7.380	6.650	7.080	63,527	+0.18(+2.61%)
Feb 13, 2026	6.550	7.310	6.400	6.900	61,476	+0.27(+4.07%)
Feb 12, 2026	6.740	7.000	6.400	6.630	53,417	-0.17(-2.50%)
Feb 11, 2026	6.160	7.010	5.944	6.800	94,232	+1.21(+21.65%)
Feb 10, 2026	5.250	6.170	5.090	5.590	55,620	+0.34(+6.48%)
Feb 09, 2026	5.310	5.600	5.250	5.250	59,125	-0.03(-0.57%)
Feb 06, 2026	5.410	5.540	5.010	5.280	51,035	-0.25(-4.52%)
Feb 05, 2026	5.490	5.570	5.260	5.530	25,371	-0.08(-1.43%)
Feb 04, 2026	5.340	5.630	5.315	5.610	43,807	+0.15(+2.75%)
Feb 03, 2026	5.390	5.500	5.152	5.460	32,284	-0.03(-0.55%)
Feb 02, 2026	5.250	5.650	5.150	5.490	44,036	+0.22(+4.17%)
Jan 30, 2026	5.080	5.604	5.060	5.270	28,194	+0.11(+2.13%)
Jan 29, 2026	5.380	5.395	5.100	5.160	17,751	-0.25(-4.62%)
Jan 28, 2026	5.570	5.600	5.220	5.410	86,774	-0.19(-3.39%)
Jan 27, 2026	5.370	5.670	5.180	5.600	14,849	+0.01(+0.18%)
Jan 26, 2026	5.400	5.690	5.361	5.590	50,889	+0.10(+1.82%)
Jan 23, 2026	5.700	5.700	5.430	5.490	14,000	-0.12(-2.05%)
Jan 22, 2026	5.550	5.670	5.256	5.605	28,756	-0.01(-0.27%)
Jan 21, 2026	5.340	5.620	5.199	5.620	21,594	+0.39(+7.46%)
Jan 20, 2026	5.070	5.410	5.070	5.230	27,224	+0.14(+2.75%)
Jan 16, 2026	5.100	5.260	5.051	5.090	55,151	+0.08(+1.50%)
Jan 15, 2026	4.960	5.330	4.960	5.015	33,231	+0.06(+1.31%)
Jan 14, 2026	4.990	5.150	4.600	4.950	115,177	-0.10(-1.98%)
Jan 13, 2026	4.828	5.100	4.792	5.050	40,306	+0.12(+2.33%)
Jan 12, 2026	4.930	5.050	4.780	4.935	24,581	-0.07(-1.30%)
Jan 09, 2026	4.920	5.000	4.822	5.000	5,716	+0.16(+3.31%)
Jan 08, 2026	5.000	5.020	4.810	4.840	19,402	-0.24(-4.72%)
Jan 07, 2026	4.770	5.151	4.770	5.080	42,552	+0.33(+6.95%)
Jan 06, 2026	5.070	5.400	4.600	4.750	91,173	-0.27(-5.38%)
Jan 05, 2026	4.600	5.040	4.545	5.020	125,297	+0.43(+9.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.